当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.76 | 19.33 | -0.42 | -2.13% | 19.31 | 19.91 | 27154 | 5309 | 0.81% |
| 2026-03-19 | 20.00 | 19.75 | -0.40 | -1.99% | 19.67 | 20.18 | 26090 | 5189 | 0.78% |
| 2026-03-18 | 20.50 | 20.15 | -0.41 | -1.99% | 19.90 | 20.87 | 39974 | 8091 | 1.19% |
| 2026-03-17 | 20.58 | 20.56 | -0.02 | -0.10% | 20.45 | 21.06 | 38335 | 7959 | 1.14% |
| 2026-03-16 | 20.16 | 20.58 | 0.33 | 1.63% | 20.15 | 21.09 | 58205 | 12034 | 1.73% |
| 2026-03-13 | 19.84 | 20.25 | 0.41 | 2.07% | 19.84 | 20.59 | 39836 | 8059 | 1.19% |
| 2026-03-12 | 20.10 | 19.84 | -0.20 | -1.00% | 19.79 | 20.18 | 24725 | 4932 | 0.74% |
| 2026-03-11 | 20.14 | 20.04 | 0.01 | 0.05% | 19.83 | 20.16 | 18110 | 3622 | 0.54% |
| 2026-03-10 | 19.82 | 20.03 | 0.20 | 1.01% | 19.82 | 20.28 | 22255 | 4463 | 0.66% |
| 2026-03-09 | 19.95 | 19.83 | -0.52 | -2.56% | 19.30 | 19.95 | 44119 | 8654 | 1.31% |
| 2026-03-06 | 20.11 | 20.35 | 0.17 | 0.84% | 20.04 | 20.36 | 27025 | 5468 | 0.81% |
| 2026-03-05 | 19.98 | 20.18 | 0.29 | 1.46% | 19.95 | 20.36 | 23100 | 4648 | 0.69% |
| 2026-03-04 | 20.01 | 19.89 | -0.18 | -0.90% | 19.65 | 20.23 | 32855 | 6545 | 0.98% |
| 2026-03-03 | 20.69 | 20.07 | -0.68 | -3.28% | 20.05 | 20.89 | 41847 | 8529 | 1.25% |
| 2026-03-02 | 20.75 | 20.75 | -0.15 | -0.72% | 20.53 | 20.93 | 34350 | 7108 | 1.02% |
| 2026-02-27 | 20.78 | 20.90 | 0.12 | 0.58% | 20.55 | 21.10 | 39520 | 8208 | 1.18% |
| 2026-02-26 | 20.57 | 20.78 | 0.21 | 1.02% | 20.48 | 20.79 | 35967 | 7434 | 1.07% |
| 2026-02-25 | 20.55 | 20.57 | -0.09 | -0.44% | 20.40 | 20.77 | 36239 | 7448 | 1.08% |
| 2026-02-24 | 20.70 | 20.66 | 0.14 | 0.68% | 20.40 | 20.78 | 40809 | 8398 | 1.22% |
| 2026-02-13 | 20.49 | 20.52 | 0.03 | 0.15% | 20.34 | 21.08 | 51299 | 10626 | 1.53% |
| 2026-02-12 | 20.92 | 20.49 | -0.16 | -0.77% | 20.40 | 20.92 | 50973 | 10500 | 1.52% |
| 2026-02-11 | 19.66 | 20.65 | 0.93 | 4.72% | 19.66 | 21.22 | 164098 | 33906 | 4.89% |
| 2026-02-10 | 19.78 | 19.72 | -0.06 | -0.30% | 19.68 | 19.83 | 12801 | 2528 | 0.38% |
| 2026-02-09 | 19.45 | 19.78 | 0.39 | 2.01% | 19.40 | 19.95 | 30994 | 6107 | 0.92% |
| 2026-02-06 | 19.35 | 19.39 | -0.06 | -0.31% | 19.35 | 19.53 | 13485 | 2624 | 0.40% |
| 2026-02-05 | 19.40 | 19.45 | 0.00 | 0.00% | 19.32 | 19.56 | 14573 | 2835 | 0.43% |
| 2026-02-04 | 19.20 | 19.45 | 0.24 | 1.25% | 19.12 | 19.45 | 18120 | 3503 | 0.54% |
| 2026-02-03 | 19.02 | 19.21 | 0.21 | 1.11% | 19.02 | 19.23 | 17975 | 3436 | 0.54% |
| 2026-02-02 | 19.48 | 19.00 | -0.57 | -2.91% | 18.98 | 19.64 | 31505 | 6075 | 0.94% |
| 2026-01-30 | 19.49 | 19.57 | 0.01 | 0.05% | 19.42 | 19.75 | 25499 | 5004 | 0.76% |
| 2026-01-29 | 19.18 | 19.56 | 0.40 | 2.09% | 19.06 | 19.77 | 41938 | 8185 | 1.25% |
| 2026-01-28 | 19.20 | 19.16 | -0.20 | -1.03% | 19.11 | 19.36 | 18337 | 3525 | 0.55% |
| 2026-01-27 | 19.34 | 19.36 | 0.06 | 0.31% | 18.91 | 19.44 | 39005 | 7489 | 1.16% |
| 2026-01-26 | 19.75 | 19.30 | -0.37 | -1.88% | 19.23 | 19.77 | 37409 | 7281 | 1.11% |
| 2026-01-23 | 19.64 | 19.67 | 0.03 | 0.15% | 19.62 | 19.76 | 29621 | 5827 | 0.88% |
| 2026-01-22 | 19.75 | 19.64 | -0.10 | -0.51% | 19.60 | 19.76 | 26218 | 5156 | 0.78% |
| 2026-01-21 | 19.73 | 19.74 | 0.01 | 0.05% | 19.62 | 19.75 | 17999 | 3544 | 0.54% |
| 2026-01-20 | 19.82 | 19.73 | -0.09 | -0.45% | 19.67 | 19.88 | 18723 | 3699 | 0.56% |
| 2026-01-19 | 19.62 | 19.82 | 0.11 | 0.56% | 19.62 | 19.83 | 26716 | 5275 | 0.80% |
| 2026-01-16 | 19.88 | 19.71 | -0.03 | -0.15% | 19.68 | 19.90 | 16406 | 3236 | 0.49% |
| 2026-01-15 | 19.68 | 19.74 | 0.03 | 0.15% | 19.60 | 19.88 | 17802 | 3507 | 0.53% |
| 2026-01-14 | 19.83 | 19.71 | -0.12 | -0.61% | 19.55 | 19.96 | 38990 | 7708 | 1.16% |
| 2026-01-13 | 19.96 | 19.83 | -0.18 | -0.90% | 19.81 | 20.05 | 26689 | 5314 | 0.80% |
| 2026-01-12 | 20.05 | 20.01 | -0.02 | -0.10% | 19.91 | 20.10 | 33443 | 6688 | 1.00% |
| 2026-01-09 | 19.98 | 20.03 | 0.16 | 0.81% | 19.80 | 20.35 | 44472 | 8887 | 1.33% |
| 2026-01-08 | 19.73 | 19.87 | 0.15 | 0.76% | 19.68 | 19.97 | 21062 | 4175 | 0.63% |
| 2026-01-07 | 20.00 | 19.72 | -0.25 | -1.25% | 19.68 | 20.05 | 28953 | 5735 | 0.86% |
| 2026-01-06 | 19.86 | 19.97 | -0.09 | -0.45% | 19.80 | 20.08 | 42913 | 8543 | 1.28% |
| 2026-01-05 | 19.38 | 20.06 | 0.71 | 3.67% | 19.34 | 20.43 | 75267 | 15016 | 2.24% |
| 2025-12-31 | 19.43 | 19.35 | -0.08 | -0.41% | 19.34 | 19.45 | 14509 | 2810 | 0.43% |
| 2025-12-30 | 19.38 | 19.43 | 0.05 | 0.26% | 19.27 | 19.49 | 15446 | 2995 | 0.46% |
| 2025-12-29 | 19.40 | 19.38 | -0.01 | -0.05% | 19.34 | 19.44 | 12140 | 2353 | 0.36% |
| 2025-12-26 | 19.43 | 19.39 | -0.03 | -0.15% | 19.33 | 19.49 | 15512 | 3009 | 0.46% |
| 2025-12-25 | 19.34 | 19.42 | 0.14 | 0.73% | 19.27 | 19.47 | 16493 | 3199 | 0.49% |
| 2025-12-24 | 19.18 | 19.28 | 0.10 | 0.52% | 19.16 | 19.38 | 15266 | 2946 | 0.45% |
| 2025-12-23 | 19.21 | 19.18 | -0.04 | -0.21% | 19.13 | 19.21 | 11703 | 2243 | 0.35% |
| 2025-12-22 | 19.23 | 19.22 | -0.10 | -0.52% | 19.19 | 19.36 | 14113 | 2716 | 0.42% |
| 2025-12-19 | 19.07 | 19.32 | 0.32 | 1.68% | 19.02 | 19.38 | 18137 | 3484 | 0.54% |
| 2025-12-18 | 19.00 | 19.00 | -0.03 | -0.16% | 18.98 | 19.16 | 13064 | 2489 | 0.39% |
| 2025-12-17 | 18.90 | 19.03 | 0.03 | 0.16% | 18.90 | 19.08 | 16655 | 3161 | 0.50% |
| 2025-12-16 | 19.13 | 19.00 | -0.20 | -1.04% | 18.96 | 19.19 | 17211 | 3283 | 0.51% |
| 2025-12-15 | 19.26 | 19.20 | -0.12 | -0.62% | 19.15 | 19.42 | 18801 | 3615 | 0.56% |
| 2025-12-12 | 19.30 | 19.32 | 0.05 | 0.26% | 19.15 | 19.35 | 22938 | 4417 | 0.68% |