致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 58.00 | 62.92 | 5.72 | 10.00% | 57.90 | 62.92 | 116201 | 71691 | 6.27% |
| 2025-07-31 | 52.54 | 57.20 | 5.20 | 10.00% | 52.54 | 57.20 | 209659 | 116479 | 11.32% |
| 2025-07-30 | 55.01 | 52.00 | -4.37 | -7.75% | 51.86 | 56.55 | 181238 | 97245 | 9.78% |
| 2025-07-29 | 58.00 | 56.37 | -3.70 | -6.16% | 54.86 | 59.65 | 215064 | 123119 | 11.61% |
| 2025-07-28 | 54.53 | 60.07 | 2.48 | 4.31% | 53.62 | 62.19 | 248757 | 141560 | 13.43% |
| 2025-07-25 | 63.00 | 57.59 | -6.40 | -10.00% | 57.59 | 68.80 | 208599 | 133748 | 11.26% |
| 2025-07-24 | 58.88 | 63.99 | 5.20 | 8.85% | 57.90 | 63.99 | 139256 | 84833 | 7.52% |
| 2025-07-23 | 52.90 | 58.79 | 3.43 | 6.20% | 51.05 | 59.00 | 161942 | 90239 | 8.74% |
| 2025-07-22 | 54.56 | 55.36 | 0.80 | 1.47% | 52.50 | 59.99 | 182505 | 101409 | 9.85% |
| 2025-07-21 | 49.60 | 54.56 | 4.96 | 10.00% | 49.60 | 54.56 | 149129 | 78573 | 8.05% |
| 2025-07-18 | 44.99 | 49.60 | 4.51 | 10.00% | 43.36 | 49.60 | 162344 | 76365 | 8.76% |
| 2025-07-17 | 45.00 | 45.09 | 1.89 | 4.38% | 44.45 | 47.52 | 179331 | 83437 | 9.68% |
| 2025-07-16 | 40.16 | 43.20 | 2.15 | 5.24% | 39.60 | 45.06 | 125835 | 53359 | 6.79% |
| 2025-07-15 | 42.00 | 41.05 | -1.08 | -2.56% | 39.20 | 42.00 | 95115 | 38622 | 5.13% |
| 2025-07-14 | 38.94 | 42.13 | 3.83 | 10.00% | 38.35 | 42.13 | 109482 | 44294 | 5.91% |
| 2025-07-11 | 37.99 | 38.30 | 0.57 | 1.51% | 37.70 | 40.35 | 94662 | 36840 | 5.11% |
| 2025-07-10 | 39.77 | 37.73 | -1.91 | -4.82% | 37.25 | 39.87 | 79651 | 30392 | 4.30% |
| 2025-07-09 | 39.62 | 39.64 | -0.19 | -0.48% | 38.22 | 40.95 | 97899 | 38370 | 5.28% |
| 2025-07-08 | 41.69 | 39.83 | -1.62 | -3.91% | 38.37 | 41.83 | 105213 | 41853 | 5.68% |
| 2025-07-07 | 43.10 | 41.45 | 0.16 | 0.39% | 39.80 | 43.10 | 105591 | 43717 | 5.70% |
| 2025-07-04 | 44.00 | 41.41 | -3.51 | -7.81% | 40.93 | 44.60 | 138197 | 58447 | 7.46% |
| 2025-07-03 | 41.00 | 44.92 | 0.02 | 0.04% | 41.00 | 48.60 | 176845 | 78893 | 9.54% |
| 2025-07-02 | 40.79 | 44.90 | 4.08 | 10.00% | 40.18 | 44.90 | 212138 | 92668 | 11.45% |
| 2025-07-01 | 36.23 | 40.82 | 3.71 | 10.00% | 36.22 | 40.82 | 161306 | 61772 | 8.71% |
| 2025-06-30 | 33.97 | 37.11 | 3.14 | 9.24% | 33.97 | 37.37 | 195320 | 69328 | 10.54% |
| 2025-06-27 | 30.90 | 33.97 | 3.09 | 10.01% | 30.59 | 33.97 | 131013 | 42760 | 7.07% |
| 2025-06-26 | 31.16 | 30.88 | -1.97 | -6.00% | 29.60 | 32.45 | 193713 | 59696 | 10.46% |
| 2025-06-25 | 32.25 | 32.85 | -0.56 | -1.68% | 32.20 | 35.08 | 242343 | 81316 | 13.08% |
| 2025-06-24 | 31.41 | 33.41 | 1.40 | 4.37% | 31.41 | 34.50 | 233412 | 77966 | 12.60% |
| 2025-06-23 | 31.39 | 32.01 | 0.07 | 0.22% | 28.75 | 32.30 | 234025 | 72805 | 12.63% |
| 2025-06-20 | 27.07 | 31.94 | 2.90 | 9.99% | 27.07 | 31.94 | 174055 | 52774 | 9.39% |
| 2025-06-19 | 28.90 | 29.04 | 1.04 | 3.71% | 28.27 | 30.46 | 229021 | 67297 | 12.36% |
| 2025-06-18 | 28.42 | 28.00 | -1.01 | -3.48% | 27.01 | 28.88 | 314113 | 87341 | 16.95% |
| 2025-06-17 | 30.43 | 29.01 | 0.02 | 0.07% | 28.50 | 31.83 | 386384 | 115589 | 20.85% |
| 2025-06-16 | 26.09 | 28.99 | 2.64 | 10.02% | 25.69 | 28.99 | 285190 | 78406 | 15.39% |
| 2025-06-13 | 26.26 | 26.35 | -0.75 | -2.77% | 25.50 | 27.21 | 302545 | 79763 | 16.33% |
| 2025-06-12 | 27.78 | 27.10 | 0.99 | 3.79% | 25.98 | 28.38 | 487593 | 132165 | 26.32% |
| 2025-06-11 | 25.78 | 26.11 | 2.37 | 9.98% | 24.48 | 26.11 | 538547 | 139327 | 29.07% |
| 2025-06-10 | 23.74 | 23.74 | 2.16 | 10.01% | 23.20 | 23.74 | 96162 | 22797 | 5.19% |
| 2025-06-09 | 20.75 | 21.58 | 1.96 | 9.99% | 20.75 | 21.58 | 162351 | 34732 | 8.76% |
| 2025-06-06 | 17.83 | 19.62 | 1.78 | 9.98% | 17.35 | 19.62 | 295489 | 54919 | 15.95% |
| 2025-06-05 | 16.51 | 17.84 | 1.00 | 5.94% | 16.15 | 18.52 | 289275 | 50367 | 15.61% |
| 2025-06-04 | 18.00 | 16.84 | 0.27 | 1.63% | 16.70 | 18.00 | 291919 | 50079 | 15.76% |
| 2025-06-03 | 15.25 | 16.57 | 1.51 | 10.03% | 14.96 | 16.57 | 115932 | 18629 | 6.26% |
| 2025-05-30 | 14.94 | 15.06 | 0.02 | 0.13% | 14.90 | 15.29 | 61935 | 9328 | 3.34% |
| 2025-05-29 | 14.50 | 15.04 | 0.58 | 4.01% | 14.34 | 15.36 | 88425 | 13177 | 4.77% |
| 2025-05-28 | 14.60 | 14.46 | -0.19 | -1.30% | 14.40 | 14.79 | 45218 | 6588 | 2.44% |
| 2025-05-27 | 14.37 | 14.65 | 0.35 | 2.45% | 14.23 | 14.68 | 49278 | 7152 | 2.66% |
| 2025-05-26 | 14.26 | 14.30 | 0.10 | 0.70% | 14.10 | 14.89 | 54069 | 7791 | 2.92% |
| 2025-05-23 | 14.36 | 14.20 | -0.07 | -0.49% | 14.20 | 14.96 | 59277 | 8577 | 3.20% |
| 2025-05-22 | 14.52 | 14.27 | -0.33 | -2.26% | 14.22 | 14.61 | 77415 | 11144 | 4.18% |
| 2025-05-21 | 14.10 | 14.60 | 0.45 | 3.18% | 14.07 | 15.52 | 122645 | 18083 | 6.62% |
| 2025-05-20 | 13.71 | 14.15 | 0.44 | 3.21% | 13.69 | 14.22 | 45408 | 6368 | 2.45% |
| 2025-05-19 | 13.88 | 13.71 | -0.18 | -1.30% | 13.59 | 13.89 | 29279 | 4008 | 1.58% |
| 2025-05-16 | 13.43 | 13.89 | 0.40 | 2.97% | 13.41 | 13.91 | 35808 | 4916 | 1.93% |
| 2025-05-15 | 13.38 | 13.49 | 0.13 | 0.97% | 13.25 | 13.60 | 20748 | 2788 | 1.12% |
| 2025-05-14 | 13.42 | 13.36 | -0.12 | -0.89% | 13.26 | 13.48 | 20674 | 2757 | 1.12% |
| 2025-05-13 | 13.65 | 13.48 | -0.05 | -0.37% | 13.41 | 13.68 | 17972 | 2428 | 0.97% |
| 2025-05-12 | 13.64 | 13.53 | -0.12 | -0.88% | 13.41 | 13.72 | 26907 | 3632 | 1.45% |
| 2025-05-09 | 13.70 | 13.65 | -0.08 | -0.58% | 13.55 | 13.80 | 19071 | 2604 | 1.03% |
| 2025-05-08 | 13.60 | 13.73 | 0.10 | 0.73% | 13.52 | 14.00 | 25526 | 3515 | 1.38% |
| 2025-05-07 | 13.60 | 13.63 | 0.14 | 1.04% | 13.49 | 13.98 | 27948 | 3816 | 1.51% |
| 2025-05-06 | 13.40 | 13.49 | 0.12 | 0.90% | 13.35 | 13.66 | 24342 | 3277 | 1.31% |
| 2025-04-30 | 13.43 | 13.37 | -0.15 | -1.11% | 13.36 | 13.67 | 26717 | 3602 | 1.44% |
| 2025-04-29 | 13.43 | 13.52 | 0.17 | 1.27% | 13.40 | 13.78 | 25855 | 3512 | 1.40% |
| 2025-04-28 | 13.44 | 13.35 | -0.09 | -0.67% | 13.28 | 13.60 | 32999 | 4432 | 1.78% |
| 2025-04-25 | 13.81 | 13.44 | -0.38 | -2.75% | 13.36 | 13.95 | 50288 | 6820 | 2.71% |
| 2025-04-24 | 13.82 | 13.82 | -0.13 | -0.93% | 13.78 | 14.32 | 67676 | 9469 | 3.65% |