致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.47 | 39.73 | 3.61 | 9.99% | 36.30 | 39.73 | 207842 | 80121 | 11.22% |
| 2025-10-30 | 37.88 | 36.12 | -1.81 | -4.77% | 36.10 | 37.89 | 127944 | 46803 | 6.91% |
| 2025-10-29 | 37.70 | 37.93 | 0.14 | 0.37% | 36.64 | 38.25 | 136608 | 51035 | 7.37% |
| 2025-10-28 | 39.19 | 37.79 | -1.89 | -4.76% | 37.68 | 39.37 | 171882 | 65697 | 9.28% |
| 2025-10-27 | 39.44 | 39.68 | 0.54 | 1.38% | 39.44 | 40.57 | 139536 | 55533 | 7.53% |
| 2025-10-24 | 39.53 | 39.14 | -1.17 | -2.90% | 38.75 | 40.43 | 169815 | 66795 | 9.17% |
| 2025-10-23 | 43.24 | 40.31 | -2.50 | -5.84% | 39.73 | 43.30 | 255552 | 105062 | 13.79% |
| 2025-10-22 | 39.56 | 42.81 | 3.89 | 9.99% | 39.56 | 42.81 | 110722 | 46618 | 5.98% |
| 2025-10-21 | 41.50 | 38.92 | -2.74 | -6.58% | 38.58 | 41.55 | 210700 | 82869 | 11.37% |
| 2025-10-20 | 43.52 | 41.66 | -3.16 | -7.05% | 40.40 | 44.20 | 214833 | 89911 | 11.60% |
| 2025-10-17 | 43.35 | 44.82 | 1.03 | 2.35% | 42.08 | 46.68 | 276778 | 123506 | 14.94% |
| 2025-10-16 | 41.92 | 43.79 | 2.59 | 6.29% | 41.30 | 44.80 | 352913 | 152150 | 19.05% |
| 2025-10-15 | 37.57 | 41.20 | 3.75 | 10.01% | 37.50 | 41.20 | 129579 | 51897 | 6.99% |
| 2025-10-14 | 38.57 | 37.45 | -1.01 | -2.63% | 37.30 | 39.48 | 89636 | 34290 | 4.84% |
| 2025-10-13 | 36.35 | 38.46 | 0.57 | 1.50% | 36.10 | 38.96 | 79496 | 30264 | 4.29% |
| 2025-10-10 | 37.60 | 37.89 | 0.49 | 1.31% | 37.26 | 38.48 | 69361 | 26330 | 3.74% |
| 2025-10-09 | 38.22 | 37.40 | -0.62 | -1.63% | 37.11 | 38.36 | 56976 | 21397 | 3.08% |
| 2025-09-30 | 37.69 | 38.02 | 0.61 | 1.63% | 37.21 | 38.20 | 58704 | 22151 | 3.17% |
| 2025-09-29 | 37.97 | 37.41 | -0.45 | -1.19% | 37.02 | 37.99 | 66491 | 24884 | 3.59% |
| 2025-09-26 | 38.41 | 37.86 | -1.01 | -2.60% | 37.65 | 38.80 | 79483 | 30251 | 4.29% |
| 2025-09-25 | 39.16 | 38.87 | -0.28 | -0.72% | 38.63 | 41.00 | 126202 | 50103 | 6.81% |
| 2025-09-24 | 38.39 | 39.15 | 0.74 | 1.93% | 38.10 | 39.58 | 72019 | 28063 | 3.89% |
| 2025-09-23 | 39.35 | 38.41 | -0.97 | -2.46% | 37.60 | 39.45 | 65947 | 25286 | 3.56% |
| 2025-09-22 | 39.82 | 39.38 | 0.02 | 0.05% | 38.90 | 40.28 | 51790 | 20388 | 2.80% |
| 2025-09-19 | 40.30 | 39.36 | -0.78 | -1.94% | 38.87 | 41.01 | 97110 | 38413 | 5.24% |
| 2025-09-18 | 41.50 | 40.14 | -1.14 | -2.76% | 39.67 | 41.90 | 129070 | 52741 | 6.97% |
| 2025-09-17 | 42.81 | 41.28 | -1.96 | -4.53% | 41.05 | 43.70 | 133264 | 55742 | 7.19% |
| 2025-09-16 | 43.46 | 43.24 | 0.04 | 0.09% | 42.94 | 44.68 | 123773 | 54251 | 6.68% |
| 2025-09-15 | 45.34 | 43.20 | -2.25 | -4.95% | 43.01 | 45.34 | 166886 | 73287 | 9.01% |
| 2025-09-12 | 41.49 | 45.45 | 4.13 | 10.00% | 41.14 | 45.45 | 172126 | 74367 | 9.29% |
| 2025-09-11 | 39.81 | 41.32 | 0.91 | 2.25% | 38.47 | 41.39 | 103259 | 41743 | 5.57% |
| 2025-09-10 | 41.00 | 40.41 | -0.46 | -1.13% | 40.28 | 41.74 | 77029 | 31488 | 4.16% |
| 2025-09-09 | 42.20 | 40.87 | -1.41 | -3.33% | 40.30 | 42.64 | 86608 | 35746 | 4.67% |
| 2025-09-08 | 42.45 | 42.28 | -0.40 | -0.94% | 41.75 | 43.50 | 85213 | 36222 | 4.60% |
| 2025-09-05 | 43.33 | 42.68 | -1.07 | -2.45% | 42.45 | 43.80 | 105046 | 45123 | 5.67% |
| 2025-09-04 | 45.61 | 43.75 | -2.06 | -4.50% | 42.72 | 46.24 | 109505 | 48650 | 5.91% |
| 2025-09-03 | 45.40 | 45.81 | 0.41 | 0.90% | 45.01 | 47.23 | 96764 | 44698 | 5.22% |
| 2025-09-02 | 49.00 | 45.40 | -3.60 | -7.35% | 44.60 | 49.10 | 142701 | 65942 | 7.70% |
| 2025-09-01 | 49.04 | 49.00 | -0.42 | -0.85% | 48.35 | 51.23 | 129233 | 64021 | 6.98% |
| 2025-08-29 | 49.27 | 49.42 | -0.08 | -0.16% | 49.13 | 50.55 | 79386 | 39504 | 4.28% |
| 2025-08-28 | 50.03 | 49.50 | -0.55 | -1.10% | 47.42 | 51.01 | 123981 | 60791 | 6.69% |
| 2025-08-27 | 52.87 | 50.05 | -2.83 | -5.35% | 50.05 | 53.80 | 121958 | 63232 | 6.58% |
| 2025-08-26 | 56.79 | 52.88 | -2.74 | -4.93% | 52.69 | 58.93 | 191030 | 105462 | 10.31% |
| 2025-08-25 | 50.50 | 55.62 | 5.06 | 10.01% | 50.20 | 55.62 | 131493 | 71387 | 7.10% |
| 2025-08-22 | 51.03 | 50.56 | -0.80 | -1.56% | 49.86 | 51.35 | 85916 | 43348 | 4.64% |
| 2025-08-21 | 49.00 | 51.36 | 1.91 | 3.86% | 48.40 | 53.49 | 151577 | 76906 | 8.18% |
| 2025-08-20 | 51.01 | 49.45 | -5.41 | -9.86% | 49.37 | 53.00 | 166539 | 84699 | 8.99% |
| 2025-08-19 | 50.90 | 54.86 | 4.36 | 8.63% | 50.90 | 55.50 | 256498 | 137292 | 13.84% |
| 2025-08-18 | 49.44 | 50.50 | 0.85 | 1.71% | 49.44 | 50.87 | 121333 | 60777 | 6.55% |
| 2025-08-15 | 50.51 | 49.65 | -1.61 | -3.14% | 48.00 | 51.48 | 153426 | 75648 | 8.28% |
| 2025-08-14 | 52.00 | 51.26 | -1.29 | -2.45% | 51.20 | 52.82 | 101386 | 52599 | 5.47% |
| 2025-08-13 | 52.89 | 52.55 | -0.48 | -0.91% | 51.50 | 54.00 | 146535 | 76991 | 7.91% |
| 2025-08-12 | 56.89 | 53.03 | -4.48 | -7.79% | 52.88 | 57.01 | 158340 | 85520 | 8.55% |
| 2025-08-11 | 54.35 | 57.51 | 3.17 | 5.83% | 54.19 | 57.51 | 158232 | 88375 | 8.54% |
| 2025-08-08 | 55.64 | 54.34 | -1.41 | -2.53% | 54.06 | 57.25 | 140753 | 77706 | 7.60% |
| 2025-08-07 | 57.06 | 55.75 | -2.33 | -4.01% | 55.09 | 58.30 | 129647 | 72758 | 7.00% |
| 2025-08-06 | 57.53 | 58.08 | -0.50 | -0.85% | 56.80 | 60.50 | 143338 | 83730 | 7.74% |
| 2025-08-05 | 62.32 | 58.58 | -6.12 | -9.46% | 58.23 | 62.60 | 183496 | 109398 | 9.90% |
| 2025-08-04 | 62.31 | 64.70 | 1.78 | 2.83% | 58.00 | 64.77 | 234548 | 144868 | 12.66% |
| 2025-08-01 | 58.00 | 62.92 | 5.72 | 10.00% | 57.90 | 62.92 | 116201 | 71691 | 6.27% |
| 2025-07-31 | 52.54 | 57.20 | 5.20 | 10.00% | 52.54 | 57.20 | 209659 | 116479 | 11.32% |
| 2025-07-30 | 55.01 | 52.00 | -4.37 | -7.75% | 51.86 | 56.55 | 181238 | 97245 | 9.78% |
| 2025-07-29 | 58.00 | 56.37 | -3.70 | -6.16% | 54.86 | 59.65 | 215064 | 123119 | 11.61% |
| 2025-07-28 | 54.53 | 60.07 | 2.48 | 4.31% | 53.62 | 62.19 | 248757 | 141560 | 13.43% |
| 2025-07-25 | 63.00 | 57.59 | -6.40 | -10.00% | 57.59 | 68.80 | 208599 | 133748 | 11.26% |
| 2025-07-24 | 58.88 | 63.99 | 5.20 | 8.85% | 57.90 | 63.99 | 139256 | 84833 | 7.52% |