当前时间：2026-08-17 06:23:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 9.44 | 9.14 | -0.62 | -6.35% | 9.02 | 9.67 | 361281 | 33434 | 13.04% |
| 2026-08-13 | 9.05 | 9.76 | 0.76 | 8.44% | 8.95 | 10.80 | 395225 | 39681 | 14.26% |
| 2026-08-12 | 8.94 | 9.00 | 0.08 | 0.90% | 8.88 | 9.12 | 49037 | 4418 | 1.77% |
| 2026-08-11 | 9.06 | 8.92 | -0.21 | -2.30% | 8.91 | 9.13 | 51305 | 4601 | 1.85% |
| 2026-08-10 | 8.83 | 9.13 | 0.30 | 3.40% | 8.70 | 9.19 | 87124 | 7812 | 3.14% |
| 2026-08-07 | 8.88 | 8.83 | -0.12 | -1.34% | 8.61 | 9.02 | 67996 | 5960 | 2.45% |
| 2026-08-06 | 9.00 | 8.95 | -0.10 | -1.10% | 8.88 | 9.35 | 78149 | 7089 | 2.82% |
| 2026-08-05 | 8.95 | 9.05 | 0.10 | 1.12% | 8.88 | 9.18 | 89685 | 8102 | 3.24% |
| 2026-08-04 | 8.69 | 8.95 | 0.29 | 3.35% | 8.55 | 9.01 | 108497 | 9656 | 3.91% |
| 2026-08-03 | 8.88 | 8.66 | -0.22 | -2.48% | 8.57 | 9.10 | 149428 | 12976 | 5.39% |
| 2026-07-31 | 8.28 | 8.88 | 0.60 | 7.25% | 8.24 | 9.08 | 144039 | 12580 | 5.20% |
| 2026-07-30 | 8.20 | 8.28 | -0.01 | -0.12% | 8.12 | 8.53 | 102054 | 8554 | 3.68% |
| 2026-07-29 | 7.87 | 8.29 | 0.47 | 6.01% | 7.85 | 8.60 | 134173 | 11083 | 4.84% |
| 2026-07-28 | 7.76 | 7.82 | 0.05 | 0.64% | 7.72 | 8.02 | 43590 | 3435 | 1.57% |
| 2026-07-27 | 7.40 | 7.77 | 0.37 | 5.00% | 7.37 | 7.82 | 57295 | 4403 | 2.07% |
| 2026-07-24 | 7.61 | 7.40 | -0.27 | -3.52% | 7.39 | 7.64 | 39970 | 2995 | 1.44% |
| 2026-07-23 | 7.48 | 7.67 | 0.10 | 1.32% | 7.47 | 7.71 | 45267 | 3431 | 1.63% |
| 2026-07-22 | 7.77 | 7.57 | -0.28 | -3.57% | 7.49 | 7.77 | 64632 | 4924 | 2.33% |
| 2026-07-21 | 7.86 | 7.85 | -0.05 | -0.63% | 7.38 | 7.97 | 100272 | 7708 | 3.62% |
| 2026-07-20 | 8.04 | 7.90 | -0.17 | -2.11% | 7.75 | 8.31 | 88382 | 7103 | 3.19% |
| 2026-07-17 | 8.32 | 8.07 | -0.32 | -3.81% | 7.95 | 8.55 | 69334 | 5695 | 2.50% |
| 2026-07-16 | 8.08 | 8.39 | 0.27 | 3.33% | 8.01 | 8.52 | 70289 | 5868 | 2.54% |
| 2026-07-15 | 7.78 | 8.12 | 0.26 | 3.31% | 7.78 | 8.19 | 55499 | 4480 | 2.00% |
| 2026-07-14 | 7.84 | 7.86 | 0.04 | 0.51% | 7.61 | 7.87 | 47376 | 3680 | 1.71% |
| 2026-07-13 | 8.08 | 7.82 | -0.39 | -4.75% | 7.78 | 8.30 | 64867 | 5129 | 2.34% |
| 2026-07-10 | 8.11 | 8.21 | 0.18 | 2.24% | 7.82 | 8.43 | 87703 | 7223 | 3.16% |
| 2026-07-09 | 7.86 | 8.03 | 0.09 | 1.13% | 7.80 | 8.14 | 67566 | 5375 | 2.44% |
| 2026-07-08 | 7.95 | 7.94 | -0.09 | -1.12% | 7.79 | 8.01 | 50959 | 4033 | 1.84% |
| 2026-07-07 | 8.22 | 8.03 | -0.16 | -1.95% | 7.99 | 8.32 | 60421 | 4895 | 2.18% |
| 2026-07-06 | 8.29 | 8.19 | -0.17 | -2.03% | 8.17 | 8.54 | 58382 | 4838 | 2.11% |
| 2026-07-03 | 8.46 | 8.36 | -0.06 | -0.71% | 8.23 | 8.53 | 76228 | 6377 | 2.75% |
| 2026-07-02 | 8.60 | 8.42 | -0.20 | -2.32% | 8.35 | 9.08 | 128780 | 11068 | 4.65% |
| 2026-07-01 | 7.70 | 8.62 | 0.86 | 11.08% | 7.70 | 8.90 | 211359 | 17919 | 7.63% |
| 2026-06-30 | 7.83 | 7.76 | -0.09 | -1.15% | 7.70 | 7.98 | 47009 | 3667 | 1.70% |
| 2026-06-29 | 7.98 | 7.85 | -0.10 | -1.26% | 7.61 | 8.01 | 60894 | 4761 | 2.20% |
| 2026-06-26 | 8.14 | 7.95 | -0.26 | -3.17% | 7.85 | 8.20 | 55570 | 4447 | 2.01% |
| 2026-06-25 | 8.37 | 8.21 | -0.20 | -2.38% | 8.10 | 8.42 | 47321 | 3899 | 1.71% |
| 2026-06-24 | 8.70 | 8.41 | -0.41 | -4.65% | 8.32 | 8.80 | 66720 | 5647 | 2.41% |
| 2026-06-23 | 8.73 | 8.82 | 0.04 | 0.46% | 8.68 | 8.97 | 53091 | 4703 | 1.92% |
| 2026-06-22 | 8.59 | 8.78 | 0.10 | 1.15% | 8.39 | 8.81 | 62847 | 5383 | 2.27% |
| 2026-06-18 | 8.64 | 8.68 | -0.03 | -0.34% | 8.48 | 8.81 | 46388 | 4023 | 1.67% |
| 2026-06-17 | 8.85 | 8.71 | -0.08 | -0.91% | 8.61 | 8.95 | 58337 | 5092 | 2.10% |
| 2026-06-16 | 8.93 | 8.79 | -0.14 | -1.57% | 8.68 | 8.94 | 57051 | 5005 | 2.06% |
| 2026-06-15 | 9.10 | 8.93 | -0.11 | -1.22% | 8.84 | 9.18 | 62246 | 5607 | 2.25% |
| 2026-06-12 | 9.09 | 9.05 | 0.12 | 1.34% | 8.82 | 9.09 | 49704 | 4474 | 1.79% |
| 2026-06-11 | 9.01 | 8.93 | -0.22 | -2.40% | 8.72 | 9.03 | 68170 | 6041 | 2.46% |
| 2026-06-10 | 8.95 | 9.15 | 0.13 | 1.44% | 8.87 | 9.25 | 53704 | 4861 | 1.94% |
| 2026-06-09 | 8.96 | 9.02 | 0.13 | 1.46% | 8.82 | 9.13 | 53660 | 4829 | 1.94% |
| 2026-06-08 | 8.81 | 8.89 | -0.22 | -2.41% | 8.76 | 9.17 | 60807 | 5440 | 2.19% |
| 2026-06-05 | 8.98 | 9.11 | 0.20 | 2.24% | 8.84 | 9.24 | 76883 | 6974 | 2.77% |
| 2026-06-04 | 9.27 | 8.91 | -0.21 | -2.30% | 8.84 | 9.30 | 57391 | 5163 | 2.07% |
| 2026-06-03 | 9.31 | 9.12 | -0.21 | -2.25% | 9.05 | 9.36 | 63037 | 5776 | 2.27% |
| 2026-06-02 | 9.84 | 9.33 | -0.45 | -4.60% | 9.30 | 9.84 | 77763 | 7324 | 2.81% |
| 2026-06-01 | 9.47 | 9.78 | 0.28 | 2.95% | 9.47 | 9.97 | 63096 | 6170 | 2.28% |
| 2026-05-29 | 9.71 | 9.50 | -0.21 | -2.16% | 9.43 | 9.83 | 53868 | 5186 | 1.94% |
| 2026-05-28 | 9.70 | 9.71 | -0.03 | -0.31% | 9.53 | 9.86 | 55268 | 5353 | 1.99% |
| 2026-05-27 | 9.98 | 9.74 | -0.16 | -1.62% | 9.65 | 10.14 | 56606 | 5577 | 2.04% |
| 2026-05-26 | 10.19 | 9.90 | -0.29 | -2.85% | 9.70 | 10.19 | 58499 | 5791 | 2.11% |
| 2026-05-25 | 10.45 | 10.19 | -0.24 | -2.30% | 10.09 | 10.56 | 65144 | 6674 | 2.35% |
| 2026-05-22 | 10.28 | 10.43 | 0.17 | 1.66% | 10.14 | 10.46 | 54568 | 5612 | 1.97% |
| 2026-05-21 | 10.85 | 10.26 | -0.57 | -5.26% | 10.21 | 10.92 | 74734 | 7918 | 2.70% |
| 2026-05-20 | 11.23 | 10.83 | -0.46 | -4.07% | 10.79 | 11.28 | 67398 | 7349 | 2.43% |
| 2026-05-19 | 11.08 | 11.29 | 0.20 | 1.80% | 10.98 | 11.40 | 67008 | 7539 | 2.42% |
| 2026-05-18 | 11.07 | 11.09 | 0.03 | 0.27% | 10.92 | 11.21 | 47964 | 5299 | 1.73% |
| 2026-05-15 | 11.22 | 11.06 | -0.12 | -1.07% | 11.00 | 11.41 | 57265 | 6405 | 2.07% |
| 2026-05-14 | 11.55 | 11.18 | -0.36 | -3.12% | 11.15 | 11.98 | 81777 | 9296 | 2.95% |
| 2026-05-13 | 11.46 | 11.54 | 0.12 | 1.05% | 11.35 | 11.66 | 75503 | 8708 | 2.72% |
| 2026-05-12 | 11.70 | 11.42 | -0.28 | -2.39% | 11.35 | 11.70 | 57976 | 6650 | 2.09% |
| 2026-05-11 | 11.56 | 11.70 | 0.12 | 1.04% | 11.46 | 11.70 | 70981 | 8218 | 2.56% |