当前时间：2026-06-17 10:22:31 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.93 | 8.79 | -0.14 | -1.57% | 8.68 | 8.94 | 57051 | 5005 | 2.06% |
| 2026-06-15 | 9.10 | 8.93 | -0.11 | -1.22% | 8.84 | 9.18 | 62246 | 5607 | 2.25% |
| 2026-06-12 | 9.09 | 9.05 | 0.12 | 1.34% | 8.82 | 9.09 | 49704 | 4474 | 1.79% |
| 2026-06-11 | 9.01 | 8.93 | -0.22 | -2.40% | 8.72 | 9.03 | 68170 | 6041 | 2.46% |
| 2026-06-10 | 8.95 | 9.15 | 0.13 | 1.44% | 8.87 | 9.25 | 53704 | 4861 | 1.94% |
| 2026-06-09 | 8.96 | 9.02 | 0.13 | 1.46% | 8.82 | 9.13 | 53660 | 4829 | 1.94% |
| 2026-06-08 | 8.81 | 8.89 | -0.22 | -2.41% | 8.76 | 9.17 | 60807 | 5440 | 2.19% |
| 2026-06-05 | 8.98 | 9.11 | 0.20 | 2.24% | 8.84 | 9.24 | 76883 | 6974 | 2.77% |
| 2026-06-04 | 9.27 | 8.91 | -0.21 | -2.30% | 8.84 | 9.30 | 57391 | 5163 | 2.07% |
| 2026-06-03 | 9.31 | 9.12 | -0.21 | -2.25% | 9.05 | 9.36 | 63037 | 5776 | 2.27% |
| 2026-06-02 | 9.84 | 9.33 | -0.45 | -4.60% | 9.30 | 9.84 | 77763 | 7324 | 2.81% |
| 2026-06-01 | 9.47 | 9.78 | 0.28 | 2.95% | 9.47 | 9.97 | 63096 | 6170 | 2.28% |
| 2026-05-29 | 9.71 | 9.50 | -0.21 | -2.16% | 9.43 | 9.83 | 53868 | 5186 | 1.94% |
| 2026-05-28 | 9.70 | 9.71 | -0.03 | -0.31% | 9.53 | 9.86 | 55268 | 5353 | 1.99% |
| 2026-05-27 | 9.98 | 9.74 | -0.16 | -1.62% | 9.65 | 10.14 | 56606 | 5577 | 2.04% |
| 2026-05-26 | 10.19 | 9.90 | -0.29 | -2.85% | 9.70 | 10.19 | 58499 | 5791 | 2.11% |
| 2026-05-25 | 10.45 | 10.19 | -0.24 | -2.30% | 10.09 | 10.56 | 65144 | 6674 | 2.35% |
| 2026-05-22 | 10.28 | 10.43 | 0.17 | 1.66% | 10.14 | 10.46 | 54568 | 5612 | 1.97% |
| 2026-05-21 | 10.85 | 10.26 | -0.57 | -5.26% | 10.21 | 10.92 | 74734 | 7918 | 2.70% |
| 2026-05-20 | 11.23 | 10.83 | -0.46 | -4.07% | 10.79 | 11.28 | 67398 | 7349 | 2.43% |
| 2026-05-19 | 11.08 | 11.29 | 0.20 | 1.80% | 10.98 | 11.40 | 67008 | 7539 | 2.42% |
| 2026-05-18 | 11.07 | 11.09 | 0.03 | 0.27% | 10.92 | 11.21 | 47964 | 5299 | 1.73% |
| 2026-05-15 | 11.22 | 11.06 | -0.12 | -1.07% | 11.00 | 11.41 | 57265 | 6405 | 2.07% |
| 2026-05-14 | 11.55 | 11.18 | -0.36 | -3.12% | 11.15 | 11.98 | 81777 | 9296 | 2.95% |
| 2026-05-13 | 11.46 | 11.54 | 0.12 | 1.05% | 11.35 | 11.66 | 75503 | 8708 | 2.72% |
| 2026-05-12 | 11.70 | 11.42 | -0.28 | -2.39% | 11.35 | 11.70 | 57976 | 6650 | 2.09% |
| 2026-05-11 | 11.56 | 11.70 | 0.12 | 1.04% | 11.46 | 11.70 | 70981 | 8218 | 2.56% |
| 2026-05-08 | 11.70 | 11.58 | -0.07 | -0.60% | 11.54 | 11.88 | 74429 | 8662 | 2.69% |
| 2026-05-07 | 11.49 | 11.65 | 0.16 | 1.39% | 11.28 | 11.66 | 89111 | 10234 | 3.22% |
| 2026-05-06 | 11.35 | 11.49 | 0.24 | 2.13% | 11.33 | 11.57 | 87135 | 10006 | 3.14% |
| 2026-04-30 | 11.21 | 11.25 | 0.06 | 0.54% | 11.00 | 11.28 | 57600 | 6441 | 2.08% |
| 2026-04-29 | 10.93 | 11.19 | 0.23 | 2.10% | 10.86 | 11.25 | 73950 | 8268 | 2.67% |
| 2026-04-28 | 11.27 | 10.96 | -0.41 | -3.61% | 10.85 | 11.33 | 120007 | 13205 | 4.33% |
| 2026-04-27 | 11.33 | 11.37 | 0.47 | 4.31% | 11.05 | 11.66 | 136692 | 15373 | 4.93% |
| 2026-04-24 | 10.98 | 10.90 | -0.14 | -1.27% | 10.71 | 11.01 | 47129 | 5119 | 1.70% |
| 2026-04-23 | 11.12 | 11.04 | -0.07 | -0.63% | 10.98 | 11.22 | 48289 | 5345 | 1.74% |
| 2026-04-22 | 11.18 | 11.11 | -0.13 | -1.16% | 11.02 | 11.21 | 47798 | 5304 | 1.72% |
| 2026-04-21 | 11.18 | 11.24 | 0.04 | 0.36% | 11.06 | 11.30 | 61415 | 6870 | 2.22% |
| 2026-04-20 | 10.91 | 11.20 | 0.27 | 2.47% | 10.89 | 11.25 | 74096 | 8269 | 2.67% |
| 2026-04-17 | 10.99 | 10.93 | -0.04 | -0.36% | 10.87 | 11.06 | 52799 | 5780 | 1.91% |
| 2026-04-16 | 10.78 | 10.97 | 0.25 | 2.33% | 10.72 | 11.03 | 59385 | 6468 | 2.14% |
| 2026-04-15 | 10.95 | 10.72 | -0.18 | -1.65% | 10.69 | 10.95 | 51380 | 5534 | 1.85% |
| 2026-04-14 | 10.90 | 10.90 | 0.04 | 0.37% | 10.75 | 11.02 | 50580 | 5498 | 1.83% |
| 2026-04-13 | 11.06 | 10.86 | -0.07 | -0.64% | 10.82 | 11.07 | 57836 | 6310 | 2.09% |
| 2026-04-10 | 10.92 | 10.93 | 0.11 | 1.02% | 10.81 | 11.13 | 48599 | 5328 | 1.75% |
| 2026-04-09 | 11.00 | 10.82 | -0.18 | -1.64% | 10.78 | 11.05 | 63517 | 6900 | 2.29% |
| 2026-04-08 | 10.44 | 11.00 | 0.70 | 6.80% | 10.44 | 11.01 | 91176 | 9841 | 3.29% |
| 2026-04-07 | 9.96 | 10.30 | 0.35 | 3.52% | 9.96 | 10.35 | 53974 | 5515 | 1.95% |
| 2026-04-03 | 10.50 | 9.95 | -0.51 | -4.88% | 9.91 | 10.54 | 67289 | 6781 | 2.43% |
| 2026-04-02 | 10.55 | 10.46 | -0.12 | -1.13% | 10.40 | 10.67 | 50833 | 5341 | 1.83% |
| 2026-04-01 | 10.64 | 10.58 | 0.14 | 1.34% | 10.45 | 10.70 | 47917 | 5047 | 1.73% |
| 2026-03-31 | 10.58 | 10.44 | -0.12 | -1.14% | 10.42 | 10.78 | 57493 | 6106 | 2.07% |
| 2026-03-30 | 10.39 | 10.56 | 0.08 | 0.76% | 10.30 | 10.58 | 43905 | 4602 | 1.58% |
| 2026-03-27 | 10.28 | 10.48 | 0.10 | 0.96% | 10.22 | 10.52 | 51512 | 5380 | 1.86% |
| 2026-03-26 | 10.55 | 10.38 | -0.18 | -1.70% | 10.30 | 10.66 | 53255 | 5556 | 1.92% |
| 2026-03-25 | 10.30 | 10.56 | 0.22 | 2.13% | 10.30 | 10.68 | 89192 | 9427 | 3.22% |
| 2026-03-24 | 10.20 | 10.34 | 0.43 | 4.34% | 9.94 | 10.35 | 90507 | 9189 | 3.27% |
| 2026-03-23 | 10.55 | 9.91 | -0.77 | -7.21% | 9.80 | 10.56 | 101159 | 10275 | 3.65% |
| 2026-03-20 | 11.20 | 10.68 | -0.57 | -5.07% | 10.61 | 11.28 | 100695 | 10946 | 3.63% |
| 2026-03-19 | 11.15 | 11.25 | -0.02 | -0.18% | 11.02 | 11.40 | 78927 | 8857 | 2.85% |
| 2026-03-18 | 11.10 | 11.27 | 0.19 | 1.71% | 10.95 | 11.28 | 71795 | 7991 | 2.59% |
| 2026-03-17 | 11.49 | 11.08 | -0.35 | -3.06% | 11.03 | 11.49 | 69815 | 7854 | 2.52% |
| 2026-03-16 | 11.27 | 11.43 | 0.18 | 1.60% | 11.17 | 11.44 | 64921 | 7369 | 2.34% |
| 2026-03-13 | 11.50 | 11.25 | -0.31 | -2.68% | 11.20 | 11.57 | 71109 | 8094 | 2.57% |
| 2026-03-12 | 11.94 | 11.56 | -0.34 | -2.86% | 11.50 | 11.98 | 92232 | 10781 | 3.33% |
| 2026-03-11 | 11.97 | 11.90 | -0.10 | -0.83% | 11.87 | 12.25 | 123345 | 14851 | 4.45% |
| 2026-03-10 | 11.81 | 12.00 | 0.34 | 2.92% | 11.76 | 12.10 | 99891 | 11909 | 3.60% |
| 2026-03-09 | 11.45 | 11.66 | -0.01 | -0.09% | 11.28 | 11.71 | 112391 | 12903 | 4.06% |