当前时间：2026-09-17 10:51:39 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 101.79 | 105.38 | 3.45 | 3.38% | 97.60 | 108.45 | 61447 | 63217 | 5.07% |
| 2026-09-15 | 101.00 | 101.93 | 3.67 | 3.73% | 98.19 | 105.37 | 59207 | 60795 | 4.89% |
| 2026-09-14 | 98.79 | 98.26 | -1.34 | -1.35% | 95.01 | 99.78 | 45374 | 44275 | 3.75% |
| 2026-09-11 | 109.25 | 99.60 | -10.57 | -9.59% | 98.66 | 110.24 | 84680 | 86633 | 6.99% |
| 2026-09-10 | 104.20 | 110.17 | 5.12 | 4.87% | 102.29 | 112.00 | 66735 | 72899 | 5.51% |
| 2026-09-09 | 108.01 | 105.05 | -4.00 | -3.67% | 104.05 | 108.94 | 59144 | 62795 | 4.88% |
| 2026-09-08 | 115.58 | 109.05 | -7.95 | -6.79% | 108.90 | 116.50 | 74813 | 83940 | 6.18% |
| 2026-09-07 | 105.57 | 117.00 | 11.12 | 10.50% | 105.00 | 117.77 | 109147 | 122625 | 9.01% |
| 2026-09-04 | 113.22 | 105.88 | -4.63 | -4.19% | 104.71 | 116.00 | 95775 | 106007 | 7.91% |
| 2026-09-03 | 115.71 | 110.51 | 1.59 | 1.46% | 108.40 | 115.96 | 77747 | 86451 | 6.42% |
| 2026-09-02 | 110.16 | 108.92 | -3.50 | -3.11% | 108.88 | 112.53 | 40941 | 45167 | 3.38% |
| 2026-09-01 | 112.21 | 112.42 | 0.42 | 0.38% | 109.48 | 115.52 | 60197 | 67428 | 4.97% |
| 2026-08-31 | 95.00 | 112.00 | 11.75 | 11.72% | 95.00 | 112.86 | 104710 | 111755 | 8.64% |
| 2026-08-28 | 101.97 | 100.25 | 0.27 | 0.27% | 99.65 | 107.76 | 79160 | 81734 | 6.53% |
| 2026-08-27 | 99.00 | 99.98 | 1.63 | 1.66% | 96.52 | 101.00 | 41140 | 40850 | 3.40% |
| 2026-08-26 | 101.25 | 98.35 | -3.11 | -3.07% | 98.14 | 102.27 | 27234 | 27073 | 2.25% |
| 2026-08-25 | 101.51 | 101.46 | -0.73 | -0.71% | 97.60 | 102.19 | 29672 | 29724 | 2.45% |
| 2026-08-24 | 105.70 | 102.19 | -3.34 | -3.16% | 99.88 | 106.00 | 35633 | 36422 | 2.94% |
| 2026-08-21 | 105.70 | 105.53 | -0.82 | -0.77% | 102.51 | 107.70 | 35893 | 37852 | 2.96% |
| 2026-08-20 | 108.77 | 106.35 | -0.65 | -0.61% | 105.27 | 109.86 | 36180 | 38822 | 2.99% |
| 2026-08-19 | 111.60 | 107.00 | -8.50 | -7.36% | 107.00 | 113.00 | 61024 | 66842 | 5.04% |
| 2026-08-18 | 119.11 | 115.50 | -5.34 | -4.42% | 113.56 | 119.72 | 69116 | 79886 | 5.71% |
| 2026-08-17 | 114.71 | 120.84 | 6.82 | 5.98% | 111.03 | 122.21 | 89389 | 104624 | 7.38% |
| 2026-08-14 | 112.86 | 114.02 | 1.73 | 1.54% | 110.75 | 119.38 | 68045 | 77745 | 5.62% |
| 2026-08-13 | 112.30 | 112.29 | -0.47 | -0.42% | 111.81 | 123.05 | 124474 | 145482 | 10.28% |
| 2026-08-12 | 115.59 | 112.76 | -1.24 | -1.09% | 111.50 | 115.70 | 52374 | 59420 | 4.32% |
| 2026-08-11 | 114.01 | 114.00 | 0.89 | 0.79% | 110.50 | 116.44 | 59216 | 67366 | 4.89% |
| 2026-08-10 | 117.70 | 113.11 | -2.29 | -1.98% | 111.06 | 117.70 | 68956 | 77790 | 5.69% |
| 2026-08-07 | 114.00 | 115.40 | 0.95 | 0.83% | 108.99 | 119.77 | 121143 | 138945 | 10.00% |
| 2026-08-06 | 114.00 | 114.45 | -3.62 | -3.07% | 113.00 | 118.75 | 100617 | 116180 | 8.31% |
| 2026-08-05 | 106.00 | 118.07 | 13.79 | 13.22% | 104.52 | 119.20 | 128427 | 142599 | 10.60% |
| 2026-08-04 | 95.00 | 104.28 | 10.68 | 11.41% | 94.11 | 105.65 | 94412 | 94842 | 7.79% |
| 2026-08-03 | 90.00 | 93.60 | 3.18 | 3.52% | 89.05 | 95.84 | 80331 | 75139 | 6.63% |
| 2026-07-31 | 85.00 | 90.42 | 10.09 | 12.56% | 83.88 | 95.53 | 107242 | 97088 | 8.85% |
| 2026-07-30 | 82.28 | 80.33 | -1.92 | -2.33% | 80.27 | 88.18 | 53252 | 44523 | 4.40% |
| 2026-07-29 | 84.32 | 82.25 | -2.51 | -2.96% | 81.35 | 85.91 | 38634 | 32009 | 3.19% |
| 2026-07-28 | 86.21 | 84.76 | -3.04 | -3.46% | 84.50 | 88.77 | 29125 | 25161 | 2.40% |
| 2026-07-27 | 83.65 | 87.80 | 3.20 | 3.78% | 83.22 | 87.88 | 38987 | 33511 | 3.22% |
| 2026-07-24 | 85.30 | 84.60 | -2.50 | -2.87% | 84.06 | 87.24 | 32592 | 27809 | 2.69% |
| 2026-07-23 | 87.12 | 87.10 | -0.90 | -1.02% | 85.50 | 89.28 | 34754 | 30329 | 2.87% |
| 2026-07-22 | 89.35 | 88.00 | -2.12 | -2.35% | 87.01 | 90.88 | 44733 | 39766 | 3.69% |
| 2026-07-21 | 87.00 | 90.12 | 4.33 | 5.05% | 78.18 | 90.50 | 68874 | 58289 | 5.69% |
| 2026-07-20 | 90.00 | 85.79 | -2.44 | -2.77% | 81.72 | 91.80 | 64041 | 55623 | 5.29% |
| 2026-07-17 | 97.42 | 88.23 | -10.03 | -10.21% | 87.73 | 98.01 | 54789 | 50467 | 4.52% |
| 2026-07-16 | 98.96 | 98.26 | -2.16 | -2.15% | 96.96 | 101.46 | 35268 | 34856 | 2.91% |
| 2026-07-15 | 102.05 | 100.42 | -1.65 | -1.62% | 99.60 | 104.80 | 30450 | 31015 | 2.51% |
| 2026-07-14 | 100.91 | 102.07 | 1.52 | 1.51% | 96.68 | 102.80 | 42827 | 42791 | 3.54% |
| 2026-07-13 | 105.00 | 100.55 | -7.51 | -6.95% | 99.83 | 109.10 | 47581 | 49236 | 3.93% |
| 2026-07-10 | 102.67 | 108.06 | 4.21 | 4.05% | 102.60 | 113.99 | 72283 | 79265 | 5.97% |
| 2026-07-09 | 101.16 | 103.85 | 1.49 | 1.46% | 98.70 | 104.68 | 50723 | 51870 | 4.19% |
| 2026-07-08 | 100.00 | 102.36 | 3.06 | 3.08% | 98.28 | 103.80 | 49513 | 50213 | 4.09% |
| 2026-07-07 | 102.00 | 99.30 | -1.99 | -1.96% | 97.45 | 104.56 | 54490 | 54801 | 4.50% |
| 2026-07-06 | 106.53 | 101.29 | -5.24 | -4.92% | 100.30 | 107.28 | 52595 | 54088 | 4.34% |
| 2026-07-03 | 110.13 | 106.53 | -4.13 | -3.73% | 106.50 | 112.34 | 46864 | 51146 | 3.87% |
| 2026-07-02 | 122.88 | 110.66 | -7.35 | -6.23% | 110.66 | 124.00 | 71823 | 82719 | 5.93% |
| 2026-07-01 | 114.83 | 118.01 | 2.83 | 2.46% | 113.00 | 123.46 | 74547 | 88921 | 6.15% |
| 2026-06-30 | 110.30 | 115.18 | 4.88 | 4.42% | 108.30 | 115.50 | 52399 | 59199 | 4.33% |
| 2026-06-29 | 108.52 | 110.30 | 2.79 | 2.60% | 107.40 | 112.20 | 61499 | 67446 | 5.08% |
| 2026-06-26 | 114.63 | 107.51 | -7.76 | -6.73% | 107.51 | 114.63 | 68940 | 75522 | 5.69% |
| 2026-06-25 | 120.75 | 115.27 | -5.86 | -4.84% | 115.20 | 122.50 | 60458 | 70933 | 4.99% |
| 2026-06-24 | 115.66 | 121.13 | 4.52 | 3.88% | 113.60 | 121.68 | 67032 | 78911 | 5.53% |
| 2026-06-23 | 121.28 | 116.61 | -7.45 | -6.01% | 115.66 | 122.35 | 71669 | 84948 | 5.92% |
| 2026-06-22 | 127.09 | 124.06 | -3.29 | -2.58% | 119.90 | 127.15 | 85404 | 105340 | 7.05% |
| 2026-06-18 | 123.00 | 127.35 | 2.87 | 2.31% | 121.20 | 130.40 | 93929 | 119367 | 7.75% |
| 2026-06-17 | 123.01 | 124.48 | -0.72 | -0.58% | 121.89 | 126.90 | 63721 | 79194 | 5.26% |
| 2026-06-16 | 127.28 | 125.20 | -4.35 | -3.36% | 124.58 | 128.62 | 84389 | 106520 | 6.97% |
| 2026-06-15 | 127.00 | 129.55 | 0.58 | 0.45% | 126.03 | 131.72 | 91938 | 118581 | 7.59% |
| 2026-06-12 | 128.00 | 128.97 | 4.66 | 3.75% | 126.01 | 140.58 | 140716 | 185651 | 11.62% |
| 2026-06-11 | 135.00 | 124.31 | -11.57 | -8.51% | 123.00 | 135.88 | 136172 | 172772 | 11.24% |
| 2026-06-10 | 135.10 | 135.88 | -4.70 | -3.34% | 135.10 | 144.88 | 114385 | 159815 | 9.44% |
| 2026-06-09 | 138.00 | 140.58 | 7.96 | 6.00% | 136.04 | 144.00 | 124993 | 174818 | 10.32% |