当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 142.00 | 144.00 | -6.89 | -4.57% | 140.11 | 150.46 | 99173 | 143270 | 8.19% |
| 2026-03-20 | 163.00 | 150.89 | -9.61 | -5.99% | 150.17 | 164.49 | 97808 | 153386 | 8.07% |
| 2026-03-19 | 169.00 | 160.50 | -19.47 | -10.82% | 159.50 | 170.98 | 115843 | 189341 | 9.56% |
| 2026-03-18 | 177.00 | 179.97 | 0.77 | 0.43% | 166.00 | 181.67 | 128454 | 222016 | 10.60% |
| 2026-03-17 | 223.68 | 179.20 | -44.80 | -20.00% | 179.20 | 223.68 | 152263 | 285959 | 12.57% |
| 2026-03-16 | 218.66 | 224.00 | 4.48 | 2.04% | 209.60 | 229.00 | 66267 | 144928 | 5.47% |
| 2026-03-13 | 229.50 | 219.52 | -10.31 | -4.49% | 219.52 | 231.88 | 51217 | 114745 | 4.23% |
| 2026-03-12 | 239.20 | 229.83 | -11.78 | -4.88% | 226.06 | 248.50 | 60644 | 142721 | 5.01% |
| 2026-03-11 | 255.00 | 241.61 | -13.39 | -5.25% | 239.00 | 255.25 | 70174 | 172784 | 5.79% |
| 2026-03-10 | 248.00 | 255.00 | 14.01 | 5.81% | 225.18 | 264.88 | 133038 | 321639 | 10.98% |
| 2026-03-09 | 245.00 | 240.99 | -12.01 | -4.75% | 223.50 | 253.00 | 134842 | 315801 | 11.13% |
| 2026-03-06 | 223.22 | 253.00 | 29.79 | 13.35% | 223.22 | 255.00 | 119520 | 290707 | 9.87% |
| 2026-03-05 | 191.84 | 223.21 | 37.20 | 20.00% | 183.65 | 223.21 | 132389 | 266869 | 10.93% |
| 2026-03-04 | 189.63 | 186.01 | -7.99 | -4.12% | 185.05 | 197.93 | 61646 | 117188 | 5.09% |
| 2026-03-03 | 229.00 | 194.00 | -39.10 | -16.77% | 193.00 | 233.00 | 104444 | 218239 | 8.62% |
| 2026-03-02 | 220.00 | 233.10 | 7.30 | 3.23% | 217.60 | 243.60 | 62853 | 147255 | 5.19% |
| 2026-02-27 | 203.01 | 225.80 | 12.80 | 6.01% | 203.01 | 226.47 | 73888 | 160951 | 6.10% |
| 2026-02-26 | 209.52 | 213.00 | -9.00 | -4.05% | 195.00 | 214.06 | 87181 | 180341 | 7.20% |
| 2026-02-25 | 190.96 | 222.00 | 31.52 | 16.55% | 167.77 | 228.00 | 136753 | 263374 | 11.29% |
| 2026-02-24 | 203.50 | 190.48 | -17.02 | -8.20% | 172.05 | 204.01 | 105717 | 196492 | 8.73% |
| 2026-02-13 | 186.88 | 207.50 | 17.50 | 9.21% | 186.88 | 215.86 | 99221 | 202836 | 8.19% |
| 2026-02-12 | 182.10 | 190.00 | 9.70 | 5.38% | 180.27 | 194.87 | 56462 | 106520 | 4.66% |
| 2026-02-11 | 181.96 | 180.30 | -1.08 | -0.60% | 177.00 | 187.00 | 38376 | 69576 | 3.17% |
| 2026-02-10 | 191.00 | 181.38 | -6.12 | -3.26% | 181.00 | 193.07 | 37637 | 69319 | 3.11% |
| 2026-02-09 | 185.52 | 187.50 | 9.48 | 5.33% | 178.19 | 194.00 | 54729 | 102057 | 4.52% |
| 2026-02-06 | 182.94 | 178.02 | -5.50 | -3.00% | 176.00 | 184.90 | 40036 | 72476 | 3.31% |
| 2026-02-05 | 181.01 | 183.52 | -0.98 | -0.53% | 176.39 | 186.50 | 48151 | 87314 | 5.12% |
| 2026-02-04 | 195.84 | 184.50 | -14.00 | -7.05% | 180.19 | 197.97 | 61904 | 115322 | 6.59% |
| 2026-02-03 | 188.94 | 198.50 | 16.09 | 8.82% | 188.94 | 201.69 | 75709 | 148075 | 8.06% |
| 2026-02-02 | 205.00 | 182.41 | -27.53 | -13.11% | 182.10 | 209.73 | 87938 | 168847 | 9.36% |
| 2026-01-30 | 203.88 | 209.94 | 5.04 | 2.46% | 201.18 | 222.84 | 63431 | 134995 | 6.75% |
| 2026-01-29 | 204.00 | 204.90 | 10.90 | 5.62% | 203.70 | 224.99 | 88007 | 188351 | 9.37% |
| 2026-01-28 | 224.00 | 194.00 | -34.50 | -15.10% | 186.66 | 235.99 | 77590 | 162990 | 8.26% |
| 2026-01-27 | 218.54 | 228.50 | 8.20 | 3.72% | 215.18 | 236.66 | 48472 | 110855 | 5.16% |
| 2026-01-26 | 222.51 | 220.30 | -4.00 | -1.78% | 209.83 | 223.00 | 47980 | 103851 | 5.11% |
| 2026-01-23 | 203.99 | 224.30 | 21.00 | 10.33% | 203.99 | 225.96 | 52798 | 113320 | 5.62% |
| 2026-01-22 | 199.13 | 203.30 | -0.50 | -0.25% | 199.13 | 215.80 | 47858 | 99835 | 5.09% |
| 2026-01-21 | 193.71 | 203.80 | 8.53 | 4.37% | 190.00 | 205.00 | 54951 | 107885 | 5.85% |
| 2026-01-20 | 192.50 | 195.27 | 5.57 | 2.94% | 183.00 | 199.99 | 55382 | 106984 | 5.89% |
| 2026-01-19 | 175.01 | 189.70 | 11.80 | 6.63% | 170.55 | 194.98 | 59661 | 110212 | 6.35% |
| 2026-01-16 | 171.59 | 177.90 | 6.30 | 3.67% | 168.20 | 184.88 | 71404 | 127157 | 7.60% |
| 2026-01-15 | 194.00 | 171.60 | -42.90 | -20.00% | 171.60 | 194.15 | 99321 | 177649 | 10.57% |
| 2026-01-14 | 195.00 | 214.50 | 21.32 | 11.04% | 190.00 | 229.29 | 137627 | 292623 | 14.65% |
| 2026-01-13 | 192.00 | 193.18 | -1.22 | -0.63% | 169.52 | 222.16 | 138849 | 274140 | 14.78% |
| 2026-01-12 | 169.00 | 194.40 | 32.40 | 20.00% | 162.50 | 194.40 | 122503 | 218029 | 13.04% |
| 2026-01-09 | 147.00 | 162.00 | 22.18 | 15.86% | 138.00 | 167.60 | 146150 | 222054 | 15.55% |
| 2026-01-08 | 140.17 | 139.82 | -0.86 | -0.61% | 134.33 | 150.90 | 132654 | 187162 | 14.12% |
| 2026-01-07 | 143.08 | 140.68 | 14.36 | 11.37% | 134.00 | 150.00 | 167115 | 235568 | 17.78% |
| 2026-01-06 | 105.21 | 126.32 | 21.05 | 20.00% | 105.16 | 126.32 | 117735 | 138518 | 12.53% |
| 2026-01-05 | 107.24 | 105.27 | -2.92 | -2.70% | 100.90 | 107.24 | 108365 | 112365 | 11.53% |
| 2025-12-31 | 97.61 | 108.19 | 10.65 | 10.92% | 96.00 | 112.40 | 128075 | 135840 | 13.63% |
| 2025-12-30 | 99.33 | 97.54 | -2.45 | -2.45% | 95.68 | 100.50 | 76738 | 74741 | 8.17% |
| 2025-12-29 | 104.85 | 99.99 | -4.83 | -4.61% | 98.00 | 106.96 | 93263 | 94173 | 9.92% |
| 2025-12-26 | 102.10 | 104.82 | 2.33 | 2.27% | 100.78 | 108.59 | 95092 | 99849 | 10.12% |
| 2025-12-25 | 103.18 | 102.49 | -0.51 | -0.50% | 100.03 | 106.55 | 99914 | 103087 | 10.63% |
| 2025-12-24 | 98.00 | 103.00 | 6.36 | 6.58% | 97.99 | 108.68 | 126233 | 130157 | 13.43% |
| 2025-12-23 | 95.88 | 96.64 | 0.76 | 0.79% | 95.80 | 101.56 | 121858 | 120053 | 12.97% |
| 2025-12-22 | 97.20 | 95.88 | -1.15 | -1.19% | 92.68 | 98.10 | 147291 | 139871 | 15.67% |
| 2025-12-19 | 105.60 | 97.03 | -8.52 | -8.07% | 95.00 | 106.12 | 164167 | 160839 | 17.47% |
| 2025-12-18 | 99.80 | 105.55 | 7.56 | 7.72% | 96.93 | 113.00 | 161984 | 168501 | 17.24% |
| 2025-12-17 | 89.00 | 97.99 | 5.29 | 5.71% | 89.00 | 101.88 | 160582 | 156123 | 17.09% |
| 2025-12-16 | 89.70 | 92.70 | 4.69 | 5.33% | 87.03 | 94.91 | 172003 | 156346 | 18.30% |
| 2025-12-15 | 73.20 | 88.01 | 12.96 | 17.27% | 72.54 | 90.06 | 190018 | 161253 | 20.22% |