当前时间：2026-05-31 20:12:26 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 124.96 | 116.88 | 1.18 | 1.02% | 116.02 | 132.64 | 130963 | 160899 | 10.81% |
| 2026-05-28 | 120.00 | 115.70 | 1.39 | 1.22% | 111.10 | 121.60 | 85767 | 98857 | 7.08% |
| 2026-05-27 | 124.80 | 114.31 | -8.28 | -6.75% | 113.20 | 128.08 | 76892 | 91004 | 6.35% |
| 2026-05-26 | 124.00 | 122.59 | -3.38 | -2.68% | 119.66 | 125.11 | 59525 | 72592 | 4.91% |
| 2026-05-25 | 132.88 | 125.97 | -7.22 | -5.42% | 124.40 | 134.00 | 83196 | 105986 | 6.87% |
| 2026-05-22 | 133.00 | 133.19 | 0.00 | 0.00% | 126.57 | 134.88 | 95266 | 124364 | 7.86% |
| 2026-05-21 | 125.00 | 133.19 | 10.17 | 8.27% | 124.03 | 146.32 | 148741 | 202820 | 12.28% |
| 2026-05-20 | 124.10 | 123.02 | -2.33 | -1.86% | 121.50 | 125.79 | 40112 | 49372 | 3.31% |
| 2026-05-19 | 123.99 | 125.35 | 1.67 | 1.35% | 121.03 | 128.31 | 58690 | 73229 | 4.84% |
| 2026-05-18 | 122.68 | 123.68 | 2.97 | 2.46% | 120.19 | 125.55 | 51219 | 63130 | 4.23% |
| 2026-05-15 | 123.65 | 120.71 | -2.29 | -1.86% | 119.58 | 126.80 | 67324 | 82804 | 5.56% |
| 2026-05-14 | 139.04 | 123.00 | -13.60 | -9.96% | 122.95 | 139.90 | 115270 | 147366 | 9.52% |
| 2026-05-13 | 137.19 | 136.60 | -1.42 | -1.03% | 133.96 | 138.90 | 58930 | 80363 | 4.86% |
| 2026-05-12 | 143.52 | 138.02 | -5.84 | -4.06% | 136.00 | 143.86 | 74432 | 103328 | 6.14% |
| 2026-05-11 | 152.67 | 143.86 | -9.74 | -6.34% | 138.30 | 154.50 | 145438 | 211133 | 12.01% |
| 2026-05-08 | 158.00 | 153.60 | 3.19 | 2.12% | 147.77 | 160.00 | 137784 | 211356 | 11.37% |
| 2026-05-07 | 149.01 | 150.41 | 3.61 | 2.46% | 143.53 | 152.00 | 88164 | 130269 | 7.28% |
| 2026-05-06 | 133.91 | 146.80 | 14.80 | 11.21% | 133.91 | 152.49 | 97008 | 141907 | 8.01% |
| 2026-04-30 | 132.99 | 132.00 | 1.17 | 0.89% | 131.98 | 138.25 | 53312 | 71726 | 4.40% |
| 2026-04-29 | 129.04 | 130.83 | 0.78 | 0.60% | 129.00 | 132.33 | 39623 | 51973 | 3.27% |
| 2026-04-28 | 135.29 | 130.05 | -5.25 | -3.88% | 128.42 | 135.29 | 61881 | 80743 | 5.11% |
| 2026-04-27 | 136.50 | 135.30 | -0.49 | -0.36% | 133.60 | 138.48 | 43471 | 59285 | 3.59% |
| 2026-04-24 | 138.33 | 135.79 | -2.92 | -2.11% | 134.10 | 139.21 | 51040 | 69560 | 4.21% |
| 2026-04-23 | 140.95 | 138.71 | -2.23 | -1.58% | 136.52 | 145.50 | 64166 | 90374 | 5.30% |
| 2026-04-22 | 136.51 | 140.94 | 4.28 | 3.13% | 134.30 | 141.50 | 65771 | 90827 | 5.43% |
| 2026-04-21 | 139.99 | 136.66 | -4.21 | -2.99% | 134.69 | 140.72 | 52998 | 72270 | 4.38% |
| 2026-04-20 | 139.00 | 140.87 | 1.22 | 0.87% | 139.00 | 143.40 | 53785 | 76040 | 4.44% |
| 2026-04-17 | 138.00 | 139.65 | 0.15 | 0.11% | 136.50 | 143.32 | 53972 | 75404 | 4.46% |
| 2026-04-16 | 137.00 | 139.50 | 2.92 | 2.14% | 136.59 | 142.88 | 63240 | 88250 | 5.22% |
| 2026-04-15 | 140.43 | 136.58 | -4.02 | -2.86% | 135.50 | 144.00 | 67112 | 93612 | 5.54% |
| 2026-04-14 | 138.00 | 140.60 | 5.50 | 4.07% | 137.53 | 141.69 | 69775 | 97164 | 5.76% |
| 2026-04-13 | 134.01 | 135.10 | -1.06 | -0.78% | 133.68 | 138.29 | 47817 | 64866 | 3.95% |
| 2026-04-10 | 136.50 | 136.16 | -0.17 | -0.12% | 136.00 | 140.50 | 50169 | 69229 | 4.14% |
| 2026-04-09 | 139.10 | 136.33 | -5.93 | -4.17% | 134.30 | 140.59 | 61256 | 83920 | 5.06% |
| 2026-04-08 | 133.88 | 142.26 | 15.59 | 12.31% | 133.00 | 142.63 | 95381 | 132267 | 7.87% |
| 2026-04-07 | 128.51 | 126.67 | -0.57 | -0.45% | 126.00 | 129.87 | 43530 | 55549 | 3.59% |
| 2026-04-03 | 130.80 | 127.24 | -2.06 | -1.59% | 125.89 | 131.23 | 71944 | 91977 | 5.94% |
| 2026-04-02 | 141.00 | 129.30 | -16.62 | -11.39% | 128.28 | 142.71 | 110290 | 146956 | 9.10% |
| 2026-04-01 | 143.46 | 145.92 | 7.32 | 5.28% | 140.00 | 146.00 | 64297 | 92005 | 5.31% |
| 2026-03-31 | 141.40 | 138.60 | -4.06 | -2.85% | 137.79 | 145.61 | 54059 | 76281 | 4.46% |
| 2026-03-30 | 139.49 | 142.66 | -0.56 | -0.39% | 139.00 | 144.33 | 52057 | 73855 | 4.30% |
| 2026-03-27 | 137.00 | 143.22 | 3.02 | 2.15% | 136.00 | 146.50 | 64397 | 91855 | 5.32% |
| 2026-03-26 | 147.00 | 140.20 | -3.80 | -2.64% | 138.00 | 147.97 | 75657 | 107339 | 6.25% |
| 2026-03-25 | 147.90 | 144.00 | -1.37 | -0.94% | 143.41 | 154.97 | 109898 | 163490 | 9.07% |
| 2026-03-24 | 146.02 | 145.37 | 1.37 | 0.95% | 139.58 | 148.00 | 83144 | 119571 | 6.86% |
| 2026-03-23 | 142.00 | 144.00 | -6.89 | -4.57% | 140.11 | 150.46 | 99173 | 143270 | 8.19% |
| 2026-03-20 | 163.00 | 150.89 | -9.61 | -5.99% | 150.17 | 164.49 | 97808 | 153386 | 8.07% |
| 2026-03-19 | 169.00 | 160.50 | -19.47 | -10.82% | 159.50 | 170.98 | 115843 | 189341 | 9.56% |
| 2026-03-18 | 177.00 | 179.97 | 0.77 | 0.43% | 166.00 | 181.67 | 128454 | 222016 | 10.60% |
| 2026-03-17 | 223.68 | 179.20 | -44.80 | -20.00% | 179.20 | 223.68 | 152263 | 285959 | 12.57% |
| 2026-03-16 | 218.66 | 224.00 | 4.48 | 2.04% | 209.60 | 229.00 | 66267 | 144928 | 5.47% |
| 2026-03-13 | 229.50 | 219.52 | -10.31 | -4.49% | 219.52 | 231.88 | 51217 | 114745 | 4.23% |
| 2026-03-12 | 239.20 | 229.83 | -11.78 | -4.88% | 226.06 | 248.50 | 60644 | 142721 | 5.01% |
| 2026-03-11 | 255.00 | 241.61 | -13.39 | -5.25% | 239.00 | 255.25 | 70174 | 172784 | 5.79% |
| 2026-03-10 | 248.00 | 255.00 | 14.01 | 5.81% | 225.18 | 264.88 | 133038 | 321639 | 10.98% |
| 2026-03-09 | 245.00 | 240.99 | -12.01 | -4.75% | 223.50 | 253.00 | 134842 | 315801 | 11.13% |
| 2026-03-06 | 223.22 | 253.00 | 29.79 | 13.35% | 223.22 | 255.00 | 119520 | 290707 | 9.87% |
| 2026-03-05 | 191.84 | 223.21 | 37.20 | 20.00% | 183.65 | 223.21 | 132389 | 266869 | 10.93% |
| 2026-03-04 | 189.63 | 186.01 | -7.99 | -4.12% | 185.05 | 197.93 | 61646 | 117188 | 5.09% |
| 2026-03-03 | 229.00 | 194.00 | -39.10 | -16.77% | 193.00 | 233.00 | 104444 | 218239 | 8.62% |
| 2026-03-02 | 220.00 | 233.10 | 7.30 | 3.23% | 217.60 | 243.60 | 62853 | 147255 | 5.19% |
| 2026-02-27 | 203.01 | 225.80 | 12.80 | 6.01% | 203.01 | 226.47 | 73888 | 160951 | 6.10% |
| 2026-02-26 | 209.52 | 213.00 | -9.00 | -4.05% | 195.00 | 214.06 | 87181 | 180341 | 7.20% |
| 2026-02-25 | 190.96 | 222.00 | 31.52 | 16.55% | 167.77 | 228.00 | 136753 | 263374 | 11.29% |
| 2026-02-24 | 203.50 | 190.48 | -17.02 | -8.20% | 172.05 | 204.01 | 105717 | 196492 | 8.73% |