当前时间：2026-07-26 21:30:48 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 85.30 | 84.60 | -2.50 | -2.87% | 84.06 | 87.24 | 32592 | 27809 | 2.69% |
| 2026-07-23 | 87.12 | 87.10 | -0.90 | -1.02% | 85.50 | 89.28 | 34754 | 30329 | 2.87% |
| 2026-07-22 | 89.35 | 88.00 | -2.12 | -2.35% | 87.01 | 90.88 | 44733 | 39766 | 3.69% |
| 2026-07-21 | 87.00 | 90.12 | 4.33 | 5.05% | 78.18 | 90.50 | 68874 | 58289 | 5.69% |
| 2026-07-20 | 90.00 | 85.79 | -2.44 | -2.77% | 81.72 | 91.80 | 64041 | 55623 | 5.29% |
| 2026-07-17 | 97.42 | 88.23 | -10.03 | -10.21% | 87.73 | 98.01 | 54789 | 50467 | 4.52% |
| 2026-07-16 | 98.96 | 98.26 | -2.16 | -2.15% | 96.96 | 101.46 | 35268 | 34856 | 2.91% |
| 2026-07-15 | 102.05 | 100.42 | -1.65 | -1.62% | 99.60 | 104.80 | 30450 | 31015 | 2.51% |
| 2026-07-14 | 100.91 | 102.07 | 1.52 | 1.51% | 96.68 | 102.80 | 42827 | 42791 | 3.54% |
| 2026-07-13 | 105.00 | 100.55 | -7.51 | -6.95% | 99.83 | 109.10 | 47581 | 49236 | 3.93% |
| 2026-07-10 | 102.67 | 108.06 | 4.21 | 4.05% | 102.60 | 113.99 | 72283 | 79265 | 5.97% |
| 2026-07-09 | 101.16 | 103.85 | 1.49 | 1.46% | 98.70 | 104.68 | 50723 | 51870 | 4.19% |
| 2026-07-08 | 100.00 | 102.36 | 3.06 | 3.08% | 98.28 | 103.80 | 49513 | 50213 | 4.09% |
| 2026-07-07 | 102.00 | 99.30 | -1.99 | -1.96% | 97.45 | 104.56 | 54490 | 54801 | 4.50% |
| 2026-07-06 | 106.53 | 101.29 | -5.24 | -4.92% | 100.30 | 107.28 | 52595 | 54088 | 4.34% |
| 2026-07-03 | 110.13 | 106.53 | -4.13 | -3.73% | 106.50 | 112.34 | 46864 | 51146 | 3.87% |
| 2026-07-02 | 122.88 | 110.66 | -7.35 | -6.23% | 110.66 | 124.00 | 71823 | 82719 | 5.93% |
| 2026-07-01 | 114.83 | 118.01 | 2.83 | 2.46% | 113.00 | 123.46 | 74547 | 88921 | 6.15% |
| 2026-06-30 | 110.30 | 115.18 | 4.88 | 4.42% | 108.30 | 115.50 | 52399 | 59199 | 4.33% |
| 2026-06-29 | 108.52 | 110.30 | 2.79 | 2.60% | 107.40 | 112.20 | 61499 | 67446 | 5.08% |
| 2026-06-26 | 114.63 | 107.51 | -7.76 | -6.73% | 107.51 | 114.63 | 68940 | 75522 | 5.69% |
| 2026-06-25 | 120.75 | 115.27 | -5.86 | -4.84% | 115.20 | 122.50 | 60458 | 70933 | 4.99% |
| 2026-06-24 | 115.66 | 121.13 | 4.52 | 3.88% | 113.60 | 121.68 | 67032 | 78911 | 5.53% |
| 2026-06-23 | 121.28 | 116.61 | -7.45 | -6.01% | 115.66 | 122.35 | 71669 | 84948 | 5.92% |
| 2026-06-22 | 127.09 | 124.06 | -3.29 | -2.58% | 119.90 | 127.15 | 85404 | 105340 | 7.05% |
| 2026-06-18 | 123.00 | 127.35 | 2.87 | 2.31% | 121.20 | 130.40 | 93929 | 119367 | 7.75% |
| 2026-06-17 | 123.01 | 124.48 | -0.72 | -0.58% | 121.89 | 126.90 | 63721 | 79194 | 5.26% |
| 2026-06-16 | 127.28 | 125.20 | -4.35 | -3.36% | 124.58 | 128.62 | 84389 | 106520 | 6.97% |
| 2026-06-15 | 127.00 | 129.55 | 0.58 | 0.45% | 126.03 | 131.72 | 91938 | 118581 | 7.59% |
| 2026-06-12 | 128.00 | 128.97 | 4.66 | 3.75% | 126.01 | 140.58 | 140716 | 185651 | 11.62% |
| 2026-06-11 | 135.00 | 124.31 | -11.57 | -8.51% | 123.00 | 135.88 | 136172 | 172772 | 11.24% |
| 2026-06-10 | 135.10 | 135.88 | -4.70 | -3.34% | 135.10 | 144.88 | 114385 | 159815 | 9.44% |
| 2026-06-09 | 138.00 | 140.58 | 7.96 | 6.00% | 136.04 | 144.00 | 124993 | 174818 | 10.32% |
| 2026-06-08 | 127.00 | 132.62 | -1.82 | -1.35% | 125.63 | 141.21 | 123033 | 165026 | 10.16% |
| 2026-06-05 | 148.63 | 134.44 | -17.88 | -11.74% | 133.79 | 150.00 | 189667 | 268954 | 15.66% |
| 2026-06-04 | 122.40 | 152.32 | 25.39 | 20.00% | 119.80 | 152.32 | 223325 | 308033 | 18.44% |
| 2026-06-03 | 131.02 | 126.93 | -10.10 | -7.37% | 124.35 | 132.00 | 151630 | 194159 | 12.52% |
| 2026-06-02 | 140.10 | 137.03 | 1.78 | 1.32% | 130.04 | 141.00 | 158459 | 215438 | 13.08% |
| 2026-06-01 | 122.00 | 135.25 | 18.37 | 15.72% | 122.00 | 140.26 | 197198 | 263925 | 16.28% |
| 2026-05-29 | 124.96 | 116.88 | 1.18 | 1.02% | 116.02 | 132.64 | 130963 | 160899 | 10.81% |
| 2026-05-28 | 120.00 | 115.70 | 1.39 | 1.22% | 111.10 | 121.60 | 85767 | 98857 | 7.08% |
| 2026-05-27 | 124.80 | 114.31 | -8.28 | -6.75% | 113.20 | 128.08 | 76892 | 91004 | 6.35% |
| 2026-05-26 | 124.00 | 122.59 | -3.38 | -2.68% | 119.66 | 125.11 | 59525 | 72592 | 4.91% |
| 2026-05-25 | 132.88 | 125.97 | -7.22 | -5.42% | 124.40 | 134.00 | 83196 | 105986 | 6.87% |
| 2026-05-22 | 133.00 | 133.19 | 0.00 | 0.00% | 126.57 | 134.88 | 95266 | 124364 | 7.86% |
| 2026-05-21 | 125.00 | 133.19 | 10.17 | 8.27% | 124.03 | 146.32 | 148741 | 202820 | 12.28% |
| 2026-05-20 | 124.10 | 123.02 | -2.33 | -1.86% | 121.50 | 125.79 | 40112 | 49372 | 3.31% |
| 2026-05-19 | 123.99 | 125.35 | 1.67 | 1.35% | 121.03 | 128.31 | 58690 | 73229 | 4.84% |
| 2026-05-18 | 122.68 | 123.68 | 2.97 | 2.46% | 120.19 | 125.55 | 51219 | 63130 | 4.23% |
| 2026-05-15 | 123.65 | 120.71 | -2.29 | -1.86% | 119.58 | 126.80 | 67324 | 82804 | 5.56% |
| 2026-05-14 | 139.04 | 123.00 | -13.60 | -9.96% | 122.95 | 139.90 | 115270 | 147366 | 9.52% |
| 2026-05-13 | 137.19 | 136.60 | -1.42 | -1.03% | 133.96 | 138.90 | 58930 | 80363 | 4.86% |
| 2026-05-12 | 143.52 | 138.02 | -5.84 | -4.06% | 136.00 | 143.86 | 74432 | 103328 | 6.14% |
| 2026-05-11 | 152.67 | 143.86 | -9.74 | -6.34% | 138.30 | 154.50 | 145438 | 211133 | 12.01% |
| 2026-05-08 | 158.00 | 153.60 | 3.19 | 2.12% | 147.77 | 160.00 | 137784 | 211356 | 11.37% |
| 2026-05-07 | 149.01 | 150.41 | 3.61 | 2.46% | 143.53 | 152.00 | 88164 | 130269 | 7.28% |
| 2026-05-06 | 133.91 | 146.80 | 14.80 | 11.21% | 133.91 | 152.49 | 97008 | 141907 | 8.01% |
| 2026-04-30 | 132.99 | 132.00 | 1.17 | 0.89% | 131.98 | 138.25 | 53312 | 71726 | 4.40% |
| 2026-04-29 | 129.04 | 130.83 | 0.78 | 0.60% | 129.00 | 132.33 | 39623 | 51973 | 3.27% |
| 2026-04-28 | 135.29 | 130.05 | -5.25 | -3.88% | 128.42 | 135.29 | 61881 | 80743 | 5.11% |
| 2026-04-27 | 136.50 | 135.30 | -0.49 | -0.36% | 133.60 | 138.48 | 43471 | 59285 | 3.59% |
| 2026-04-24 | 138.33 | 135.79 | -2.92 | -2.11% | 134.10 | 139.21 | 51040 | 69560 | 4.21% |
| 2026-04-23 | 140.95 | 138.71 | -2.23 | -1.58% | 136.52 | 145.50 | 64166 | 90374 | 5.30% |
| 2026-04-22 | 136.51 | 140.94 | 4.28 | 3.13% | 134.30 | 141.50 | 65771 | 90827 | 5.43% |
| 2026-04-21 | 139.99 | 136.66 | -4.21 | -2.99% | 134.69 | 140.72 | 52998 | 72270 | 4.38% |
| 2026-04-20 | 139.00 | 140.87 | 1.22 | 0.87% | 139.00 | 143.40 | 53785 | 76040 | 4.44% |
| 2026-04-17 | 138.00 | 139.65 | 0.15 | 0.11% | 136.50 | 143.32 | 53972 | 75404 | 4.46% |