致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 58.00 | 64.95 | 6.53 | 11.18% | 57.96 | 65.53 | 99949 | 62339 | 10.64% |
| 2025-10-30 | 59.10 | 58.42 | -0.63 | -1.07% | 58.40 | 60.85 | 61665 | 36669 | 6.56% |
| 2025-10-29 | 61.00 | 59.05 | -3.30 | -5.29% | 58.50 | 62.00 | 76353 | 45605 | 8.13% |
| 2025-10-28 | 62.00 | 62.35 | 0.96 | 1.56% | 60.00 | 65.00 | 131620 | 82646 | 14.01% |
| 2025-10-27 | 53.05 | 61.39 | 8.68 | 16.47% | 51.15 | 63.25 | 135450 | 79301 | 14.41% |
| 2025-10-24 | 51.80 | 52.71 | 1.00 | 1.93% | 51.80 | 52.82 | 24046 | 12593 | 2.56% |
| 2025-10-23 | 51.52 | 51.71 | 0.21 | 0.41% | 50.50 | 52.06 | 17074 | 8732 | 1.82% |
| 2025-10-22 | 51.18 | 51.50 | -0.10 | -0.19% | 50.70 | 52.20 | 17136 | 8816 | 1.82% |
| 2025-10-21 | 50.51 | 51.60 | 0.75 | 1.47% | 50.51 | 51.66 | 17445 | 8945 | 1.86% |
| 2025-10-20 | 51.17 | 50.85 | 0.50 | 0.99% | 50.30 | 51.70 | 20103 | 10264 | 2.14% |
| 2025-10-17 | 52.16 | 50.35 | -1.96 | -3.75% | 50.10 | 52.38 | 23301 | 11973 | 2.48% |
| 2025-10-16 | 52.30 | 52.31 | -0.24 | -0.46% | 51.65 | 52.78 | 22004 | 11490 | 2.34% |
| 2025-10-15 | 51.56 | 52.55 | 0.89 | 1.72% | 50.88 | 52.74 | 23961 | 12502 | 2.55% |
| 2025-10-14 | 55.50 | 51.66 | -3.94 | -7.09% | 51.59 | 56.50 | 54649 | 29130 | 5.82% |
| 2025-10-13 | 52.50 | 55.60 | 0.69 | 1.26% | 52.50 | 57.32 | 39855 | 22132 | 4.24% |
| 2025-10-10 | 59.00 | 54.91 | -4.69 | -7.87% | 54.62 | 59.00 | 52324 | 29233 | 5.57% |
| 2025-10-09 | 59.51 | 59.60 | -0.56 | -0.93% | 58.51 | 61.51 | 47657 | 28613 | 5.07% |
| 2025-09-30 | 59.81 | 60.16 | 0.53 | 0.89% | 59.81 | 62.20 | 38642 | 23618 | 4.11% |
| 2025-09-29 | 59.99 | 59.63 | -0.38 | -0.63% | 59.08 | 61.00 | 33941 | 20344 | 3.61% |
| 2025-09-26 | 61.94 | 60.01 | -2.49 | -3.98% | 59.85 | 63.60 | 40852 | 24955 | 4.35% |
| 2025-09-25 | 61.08 | 62.50 | 0.73 | 1.18% | 60.65 | 65.46 | 72682 | 46033 | 7.73% |
| 2025-09-24 | 60.43 | 61.77 | 0.82 | 1.35% | 59.60 | 63.58 | 53677 | 33006 | 5.71% |
| 2025-09-23 | 61.46 | 60.95 | -1.29 | -2.07% | 59.00 | 65.00 | 66048 | 40658 | 7.03% |
| 2025-09-22 | 61.25 | 62.24 | 0.91 | 1.48% | 59.88 | 64.48 | 57562 | 35793 | 6.13% |
| 2025-09-19 | 63.30 | 61.33 | -1.43 | -2.28% | 61.17 | 65.19 | 82664 | 52138 | 8.80% |
| 2025-09-18 | 58.11 | 62.76 | 4.46 | 7.65% | 57.84 | 68.77 | 118336 | 74481 | 12.59% |
| 2025-09-17 | 58.72 | 58.30 | -0.83 | -1.40% | 57.80 | 59.35 | 48153 | 28204 | 5.12% |
| 2025-09-16 | 56.65 | 59.13 | 2.47 | 4.36% | 56.01 | 60.24 | 66537 | 39271 | 7.08% |
| 2025-09-15 | 57.39 | 56.66 | -1.14 | -1.97% | 55.43 | 58.55 | 50215 | 28421 | 5.34% |
| 2025-09-12 | 58.72 | 57.80 | -2.11 | -3.52% | 57.55 | 59.42 | 80524 | 46937 | 8.57% |
| 2025-09-11 | 54.09 | 59.91 | 8.78 | 17.17% | 52.50 | 60.98 | 129953 | 73327 | 13.83% |
| 2025-09-10 | 50.30 | 51.13 | 1.10 | 2.20% | 50.12 | 52.29 | 42830 | 22048 | 4.56% |
| 2025-09-09 | 52.06 | 50.03 | -4.06 | -7.51% | 49.60 | 52.76 | 77541 | 39604 | 8.25% |
| 2025-09-08 | 53.85 | 54.09 | 0.07 | 0.13% | 53.12 | 54.65 | 33661 | 18126 | 3.58% |
| 2025-09-05 | 52.40 | 54.02 | 1.34 | 2.54% | 51.90 | 54.23 | 40749 | 21696 | 4.34% |
| 2025-09-04 | 56.85 | 52.68 | -3.58 | -6.36% | 51.90 | 57.00 | 61563 | 33546 | 6.55% |
| 2025-09-03 | 59.00 | 56.26 | -3.44 | -5.76% | 56.01 | 59.90 | 56425 | 32695 | 6.00% |
| 2025-09-02 | 59.21 | 59.70 | 0.02 | 0.03% | 57.01 | 61.99 | 76103 | 45236 | 8.10% |
| 2025-09-01 | 60.60 | 59.68 | -0.92 | -1.52% | 58.71 | 62.31 | 69793 | 41924 | 7.43% |
| 2025-08-29 | 58.00 | 60.60 | 2.11 | 3.61% | 58.00 | 63.80 | 91942 | 56000 | 9.78% |
| 2025-08-28 | 55.55 | 58.49 | 2.38 | 4.24% | 54.48 | 58.78 | 83681 | 47259 | 8.91% |
| 2025-08-27 | 58.90 | 56.11 | -0.16 | -0.28% | 56.01 | 60.21 | 93471 | 54710 | 9.95% |
| 2025-08-26 | 55.95 | 56.27 | 0.09 | 0.16% | 55.30 | 57.59 | 51908 | 29359 | 5.52% |
| 2025-08-25 | 57.42 | 56.18 | -0.48 | -0.85% | 55.70 | 57.88 | 72861 | 41318 | 7.75% |
| 2025-08-22 | 53.55 | 56.66 | 3.11 | 5.81% | 53.50 | 57.43 | 93900 | 52439 | 9.99% |
| 2025-08-21 | 53.35 | 53.55 | 0.40 | 0.75% | 53.03 | 55.48 | 58684 | 31703 | 6.25% |
| 2025-08-20 | 53.00 | 53.15 | -0.36 | -0.67% | 51.35 | 53.84 | 57980 | 30291 | 6.17% |
| 2025-08-19 | 53.26 | 53.51 | 0.05 | 0.09% | 52.47 | 54.55 | 51393 | 27516 | 5.47% |
| 2025-08-18 | 51.27 | 53.46 | 1.91 | 3.71% | 51.27 | 54.48 | 72318 | 38548 | 7.70% |
| 2025-08-15 | 50.58 | 51.55 | 1.04 | 2.06% | 50.18 | 51.78 | 41670 | 21374 | 4.43% |
| 2025-08-14 | 52.75 | 50.51 | -2.23 | -4.23% | 50.30 | 53.50 | 50922 | 26440 | 5.42% |
| 2025-08-13 | 52.66 | 52.74 | -0.26 | -0.49% | 52.17 | 53.99 | 46137 | 24439 | 4.91% |
| 2025-08-12 | 54.00 | 53.00 | -1.15 | -2.12% | 52.60 | 54.13 | 36386 | 19320 | 3.87% |
| 2025-08-11 | 51.46 | 54.15 | 2.71 | 5.27% | 51.44 | 55.00 | 48875 | 26065 | 5.20% |
| 2025-08-08 | 53.91 | 51.44 | -2.66 | -4.92% | 51.42 | 53.91 | 47855 | 24832 | 5.09% |
| 2025-08-07 | 55.22 | 54.10 | -1.18 | -2.13% | 54.06 | 55.50 | 42229 | 23033 | 4.49% |
| 2025-08-06 | 52.70 | 55.28 | 2.31 | 4.36% | 51.85 | 55.37 | 55360 | 29840 | 5.89% |
| 2025-08-05 | 53.45 | 52.97 | -0.73 | -1.36% | 52.40 | 54.16 | 39436 | 20902 | 4.20% |
| 2025-08-04 | 52.55 | 53.70 | 0.31 | 0.58% | 52.24 | 53.75 | 43015 | 22828 | 4.58% |
| 2025-08-01 | 54.00 | 53.39 | 1.66 | 3.21% | 51.88 | 54.50 | 80354 | 42839 | 8.55% |
| 2025-07-31 | 49.55 | 51.73 | 1.94 | 3.90% | 49.50 | 53.44 | 70333 | 36465 | 7.48% |
| 2025-07-30 | 51.45 | 49.79 | -1.80 | -3.49% | 49.31 | 52.00 | 50933 | 25767 | 5.42% |
| 2025-07-29 | 51.70 | 51.59 | -0.39 | -0.75% | 51.13 | 52.85 | 37873 | 19644 | 4.03% |
| 2025-07-28 | 52.95 | 51.98 | -1.71 | -3.18% | 51.01 | 53.07 | 56972 | 29445 | 6.06% |
| 2025-07-25 | 52.48 | 53.69 | 2.93 | 5.77% | 51.57 | 54.50 | 73697 | 38842 | 7.84% |
| 2025-07-24 | 49.98 | 50.76 | 1.17 | 2.36% | 49.48 | 50.84 | 37915 | 19040 | 4.03% |