当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.00 | 27.85 | -0.68 | -2.38% | 27.85 | 29.46 | 223712 | 64120 | 3.84% |
| 2026-03-19 | 28.80 | 28.53 | -0.81 | -2.76% | 28.33 | 29.30 | 186328 | 53667 | 3.19% |
| 2026-03-18 | 28.02 | 29.34 | 1.47 | 5.27% | 27.53 | 29.46 | 270883 | 77271 | 4.64% |
| 2026-03-17 | 30.14 | 27.87 | -2.05 | -6.85% | 27.80 | 30.20 | 280020 | 79885 | 4.80% |
| 2026-03-16 | 30.48 | 29.92 | -0.62 | -2.03% | 29.16 | 30.54 | 208104 | 61645 | 3.57% |
| 2026-03-13 | 31.79 | 30.54 | -1.68 | -5.21% | 30.49 | 31.91 | 222133 | 68708 | 3.81% |
| 2026-03-12 | 32.04 | 32.22 | 0.15 | 0.47% | 31.75 | 33.10 | 306620 | 99106 | 5.26% |
| 2026-03-11 | 30.92 | 32.07 | 1.35 | 4.39% | 30.71 | 32.90 | 416862 | 132829 | 7.15% |
| 2026-03-10 | 29.48 | 30.72 | 1.55 | 5.31% | 29.48 | 30.85 | 245392 | 74565 | 4.21% |
| 2026-03-09 | 29.24 | 29.17 | -0.60 | -2.02% | 27.16 | 29.44 | 260651 | 73339 | 4.47% |
| 2026-03-06 | 29.50 | 29.77 | 0.02 | 0.07% | 29.21 | 30.05 | 118538 | 35242 | 2.03% |
| 2026-03-05 | 29.26 | 29.75 | 1.08 | 3.77% | 28.85 | 30.46 | 174025 | 51701 | 2.98% |
| 2026-03-04 | 28.10 | 28.67 | 0.12 | 0.42% | 28.10 | 29.26 | 130375 | 37460 | 2.24% |
| 2026-03-03 | 30.47 | 28.55 | -1.85 | -6.09% | 28.45 | 30.53 | 180848 | 52924 | 3.10% |
| 2026-03-02 | 30.62 | 30.40 | -0.70 | -2.25% | 30.30 | 31.43 | 203038 | 62456 | 3.48% |
| 2026-02-27 | 30.35 | 31.10 | 0.24 | 0.78% | 29.76 | 31.34 | 227589 | 69953 | 3.90% |
| 2026-02-26 | 29.44 | 30.86 | 1.61 | 5.50% | 29.33 | 31.15 | 285919 | 87132 | 4.90% |
| 2026-02-25 | 29.62 | 29.25 | -0.37 | -1.25% | 29.11 | 29.85 | 157350 | 46213 | 2.70% |
| 2026-02-24 | 29.90 | 29.62 | 0.04 | 0.14% | 29.23 | 30.16 | 137799 | 40945 | 2.36% |
| 2026-02-13 | 29.75 | 29.58 | -0.32 | -1.07% | 29.58 | 30.62 | 162804 | 48908 | 2.79% |
| 2026-02-12 | 28.88 | 29.90 | 1.06 | 3.68% | 28.72 | 30.10 | 185791 | 54883 | 3.19% |
| 2026-02-11 | 28.86 | 28.84 | -0.12 | -0.41% | 28.77 | 29.34 | 76113 | 22069 | 1.30% |
| 2026-02-10 | 28.53 | 28.96 | 0.51 | 1.79% | 28.53 | 29.50 | 140965 | 41097 | 2.42% |
| 2026-02-09 | 27.66 | 28.45 | 1.22 | 4.48% | 27.65 | 28.73 | 188137 | 53387 | 3.23% |
| 2026-02-06 | 27.02 | 27.23 | 0.01 | 0.04% | 26.85 | 27.77 | 104243 | 28566 | 1.79% |
| 2026-02-05 | 28.04 | 27.22 | -1.10 | -3.88% | 27.06 | 28.13 | 161772 | 44434 | 2.77% |
| 2026-02-04 | 28.50 | 28.32 | -0.40 | -1.39% | 27.87 | 28.63 | 156880 | 44152 | 2.69% |
| 2026-02-03 | 28.32 | 28.72 | 0.65 | 2.32% | 27.95 | 29.05 | 168100 | 47960 | 2.88% |
| 2026-02-02 | 28.55 | 28.07 | -0.63 | -2.20% | 28.02 | 29.17 | 168222 | 48166 | 2.88% |
| 2026-01-30 | 28.62 | 28.70 | -0.18 | -0.62% | 28.16 | 29.37 | 168683 | 48613 | 2.89% |
| 2026-01-29 | 29.45 | 28.88 | -0.64 | -2.17% | 28.47 | 29.66 | 241926 | 70264 | 4.15% |
| 2026-01-28 | 30.04 | 29.52 | -0.49 | -1.63% | 29.40 | 30.23 | 172160 | 51044 | 2.95% |
| 2026-01-27 | 29.66 | 30.01 | 0.01 | 0.03% | 28.60 | 30.28 | 264334 | 77772 | 4.53% |
| 2026-01-26 | 28.89 | 30.00 | 1.02 | 3.52% | 28.79 | 30.30 | 402540 | 119965 | 6.90% |
| 2026-01-23 | 28.22 | 28.98 | 0.78 | 2.77% | 28.05 | 29.03 | 316800 | 90692 | 5.43% |
| 2026-01-22 | 28.40 | 28.20 | -0.11 | -0.39% | 28.03 | 28.79 | 179525 | 50677 | 3.08% |
| 2026-01-21 | 27.77 | 28.31 | 0.34 | 1.22% | 27.69 | 28.59 | 201263 | 57060 | 3.45% |
| 2026-01-20 | 28.98 | 27.97 | -1.10 | -3.78% | 27.72 | 29.21 | 269638 | 75959 | 4.62% |
| 2026-01-19 | 30.75 | 29.07 | -1.52 | -4.97% | 28.82 | 31.05 | 465253 | 137775 | 7.98% |
| 2026-01-16 | 30.92 | 30.59 | -0.09 | -0.29% | 30.07 | 31.15 | 185283 | 56512 | 3.18% |
| 2026-01-15 | 31.61 | 30.68 | -1.04 | -3.28% | 30.37 | 31.61 | 207834 | 63906 | 3.56% |
| 2026-01-14 | 30.54 | 31.72 | 1.29 | 4.24% | 30.53 | 32.33 | 332731 | 105114 | 5.70% |
| 2026-01-13 | 31.80 | 30.43 | -1.27 | -4.01% | 30.30 | 31.80 | 246542 | 76339 | 4.23% |
| 2026-01-12 | 31.33 | 31.70 | 0.37 | 1.18% | 30.93 | 31.97 | 306510 | 96548 | 5.25% |
| 2026-01-09 | 30.26 | 31.33 | 0.84 | 2.76% | 29.68 | 31.41 | 303420 | 93086 | 5.20% |
| 2026-01-08 | 29.68 | 30.49 | 0.72 | 2.42% | 29.50 | 31.12 | 320831 | 97923 | 5.50% |
| 2026-01-07 | 29.77 | 29.77 | -0.12 | -0.40% | 29.40 | 30.29 | 304618 | 90939 | 5.22% |
| 2026-01-06 | 31.60 | 29.89 | -1.62 | -5.14% | 29.70 | 31.78 | 533402 | 161343 | 9.14% |
| 2026-01-05 | 30.40 | 31.51 | 1.21 | 3.99% | 30.11 | 31.54 | 311518 | 97138 | 5.34% |
| 2025-12-31 | 30.63 | 30.30 | -0.33 | -1.08% | 30.15 | 31.04 | 118047 | 35967 | 2.02% |
| 2025-12-30 | 30.46 | 30.63 | -0.06 | -0.20% | 30.32 | 31.49 | 178976 | 55326 | 3.07% |
| 2025-12-29 | 29.73 | 30.69 | 0.96 | 3.23% | 29.59 | 31.44 | 308792 | 95266 | 5.29% |
| 2025-12-26 | 29.00 | 29.73 | 0.59 | 2.02% | 28.74 | 30.04 | 169387 | 49889 | 2.90% |
| 2025-12-25 | 29.36 | 29.14 | -0.22 | -0.75% | 28.75 | 29.55 | 118627 | 34478 | 2.03% |
| 2025-12-24 | 29.27 | 29.36 | 0.09 | 0.31% | 28.93 | 29.83 | 173868 | 50947 | 2.98% |
| 2025-12-23 | 29.11 | 29.27 | 0.04 | 0.14% | 28.82 | 29.58 | 168221 | 49124 | 2.88% |
| 2025-12-22 | 28.41 | 29.23 | 1.10 | 3.91% | 28.25 | 29.43 | 198212 | 57470 | 3.40% |
| 2025-12-19 | 28.55 | 28.13 | -0.18 | -0.64% | 28.04 | 28.64 | 120840 | 34185 | 2.07% |
| 2025-12-18 | 28.65 | 28.31 | -0.72 | -2.48% | 28.31 | 28.85 | 122213 | 34871 | 2.10% |
| 2025-12-17 | 28.28 | 29.03 | 0.70 | 2.47% | 27.96 | 29.20 | 195660 | 56003 | 3.35% |
| 2025-12-16 | 28.23 | 28.33 | 0.04 | 0.14% | 27.30 | 28.54 | 200707 | 55987 | 3.44% |
| 2025-12-15 | 29.02 | 28.29 | -1.19 | -4.04% | 28.05 | 29.36 | 192436 | 54704 | 3.30% |
| 2025-12-12 | 29.06 | 29.48 | 0.39 | 1.34% | 28.58 | 29.81 | 226314 | 66234 | 3.88% |