致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 65.46 | 66.02 | -0.45 | -0.68% | 65.40 | 68.29 | 85656 | 57041 | 10.56% |
| 2024-11-20 | 63.18 | 66.47 | 2.67 | 4.18% | 62.77 | 68.30 | 102737 | 67853 | 12.67% |
| 2024-11-19 | 61.57 | 63.80 | 0.96 | 1.53% | 59.99 | 64.48 | 88295 | 54572 | 10.89% |
| 2024-11-18 | 74.29 | 62.84 | -12.15 | -16.20% | 60.61 | 74.65 | 128808 | 83832 | 15.88% |
| 2024-11-15 | 72.75 | 74.99 | 2.24 | 3.08% | 72.75 | 78.50 | 148529 | 112857 | 18.31% |
| 2024-11-14 | 74.50 | 72.75 | -1.27 | -1.72% | 72.58 | 78.12 | 123493 | 93531 | 15.23% |
| 2024-11-13 | 71.00 | 74.02 | 1.96 | 2.72% | 70.99 | 76.76 | 128486 | 96036 | 15.84% |
| 2024-11-12 | 74.58 | 72.06 | -4.12 | -5.41% | 71.00 | 74.77 | 116581 | 85204 | 14.37% |
| 2024-11-11 | 70.17 | 76.18 | 6.08 | 8.67% | 69.99 | 77.00 | 166191 | 123146 | 20.49% |
| 2024-11-08 | 70.92 | 70.10 | -0.06 | -0.09% | 69.51 | 72.66 | 111585 | 78896 | 13.76% |
| 2024-11-07 | 68.90 | 70.16 | 0.15 | 0.21% | 66.90 | 70.33 | 102019 | 70334 | 12.58% |
| 2024-11-06 | 70.67 | 70.01 | -2.02 | -2.80% | 69.20 | 72.98 | 131405 | 93514 | 16.20% |
| 2024-11-05 | 69.32 | 72.03 | 3.48 | 5.08% | 68.88 | 73.58 | 131653 | 93503 | 16.23% |
| 2024-11-04 | 68.74 | 68.55 | -0.75 | -1.08% | 67.50 | 70.50 | 114457 | 78637 | 14.11% |
| 2024-11-01 | 80.00 | 69.30 | -12.05 | -14.81% | 68.67 | 80.20 | 181072 | 132058 | 22.33% |
| 2024-10-31 | 84.03 | 81.35 | -3.95 | -4.63% | 77.50 | 89.85 | 233452 | 191529 | 28.78% |
| 2024-10-30 | 83.80 | 85.30 | 5.48 | 6.87% | 80.80 | 94.00 | 284933 | 248766 | 35.13% |
| 2024-10-29 | 79.82 | 79.82 | 13.30 | 19.99% | 79.82 | 79.82 | 17191 | 13721 | 2.12% |
| 2024-10-22 | 63.67 | 66.52 | 4.66 | 7.53% | 63.20 | 74.00 | 251970 | 174072 | 31.07% |
| 2024-10-21 | 58.53 | 61.86 | 2.31 | 3.88% | 58.52 | 64.11 | 163591 | 102225 | 20.17% |
| 2024-10-18 | 57.45 | 59.55 | 0.90 | 1.53% | 56.21 | 61.52 | 172627 | 101352 | 21.28% |
| 2024-10-17 | 54.21 | 58.65 | 4.48 | 8.27% | 54.16 | 62.64 | 187762 | 109960 | 23.15% |
| 2024-10-16 | 52.00 | 54.17 | 0.07 | 0.13% | 51.25 | 56.50 | 99520 | 54290 | 12.27% |
| 2024-10-15 | 52.25 | 54.10 | 0.79 | 1.48% | 51.69 | 58.00 | 140482 | 77001 | 17.32% |
| 2024-10-14 | 50.01 | 53.31 | 3.66 | 7.37% | 48.57 | 53.88 | 92529 | 47520 | 11.41% |
| 2024-10-11 | 52.05 | 49.65 | -3.39 | -6.39% | 48.90 | 52.90 | 86666 | 43809 | 10.69% |
| 2024-10-10 | 56.99 | 53.04 | -1.76 | -3.21% | 52.52 | 58.00 | 93064 | 50703 | 11.47% |
| 2024-10-09 | 62.03 | 54.80 | -13.70 | -20.00% | 54.80 | 63.49 | 156912 | 93729 | 19.35% |
| 2024-10-08 | 65.22 | 68.50 | 11.40 | 19.96% | 57.60 | 68.50 | 201918 | 128576 | 24.90% |
| 2024-09-30 | 51.00 | 57.10 | 7.22 | 14.47% | 49.70 | 58.10 | 195041 | 105237 | 24.05% |
| 2024-09-27 | 48.50 | 49.88 | 1.68 | 3.49% | 48.40 | 52.22 | 151534 | 75407 | 18.68% |
| 2024-09-26 | 47.00 | 48.20 | -0.79 | -1.61% | 46.50 | 48.30 | 146133 | 69357 | 18.02% |
| 2024-09-25 | 45.58 | 48.99 | 4.74 | 10.71% | 45.58 | 53.00 | 199994 | 96958 | 24.66% |
| 2024-09-24 | 40.95 | 44.25 | 2.98 | 7.22% | 40.90 | 45.18 | 124896 | 53848 | 15.40% |
| 2024-09-23 | 40.03 | 41.27 | 1.28 | 3.20% | 39.62 | 41.80 | 79570 | 32451 | 9.81% |
| 2024-09-20 | 40.49 | 39.99 | -0.49 | -1.21% | 39.63 | 40.95 | 51845 | 20800 | 6.39% |
| 2024-09-19 | 40.96 | 40.48 | -0.28 | -0.69% | 40.01 | 41.56 | 67691 | 27619 | 8.35% |
| 2024-09-18 | 41.14 | 40.76 | -1.65 | -3.89% | 39.80 | 41.62 | 74092 | 30112 | 9.14% |
| 2024-09-13 | 41.04 | 42.41 | 0.75 | 1.80% | 40.50 | 44.00 | 129688 | 54815 | 15.99% |
| 2024-09-12 | 41.15 | 41.66 | 0.58 | 1.41% | 41.15 | 44.38 | 102465 | 43673 | 12.63% |
| 2024-09-11 | 40.67 | 41.08 | 0.47 | 1.16% | 39.80 | 41.70 | 68784 | 28178 | 8.48% |
| 2024-09-10 | 39.75 | 40.61 | 0.98 | 2.47% | 38.80 | 40.87 | 40697 | 16247 | 5.02% |
| 2024-09-09 | 38.50 | 39.63 | -0.78 | -1.93% | 38.38 | 40.01 | 42317 | 16674 | 5.22% |
| 2024-09-06 | 41.50 | 40.41 | -1.20 | -2.88% | 40.30 | 41.95 | 46485 | 19004 | 5.73% |
| 2024-09-05 | 40.51 | 41.61 | 1.10 | 2.72% | 40.20 | 42.50 | 63363 | 26243 | 7.81% |
| 2024-09-04 | 40.08 | 40.51 | -0.55 | -1.34% | 40.05 | 41.38 | 54236 | 22118 | 6.69% |
| 2024-09-03 | 38.77 | 41.06 | 1.91 | 4.88% | 38.77 | 42.93 | 89818 | 36956 | 11.07% |
| 2024-09-02 | 40.82 | 39.15 | -1.67 | -4.09% | 39.10 | 41.17 | 47293 | 18887 | 5.83% |
| 2024-08-30 | 40.18 | 40.82 | 0.83 | 2.08% | 39.90 | 41.80 | 66747 | 27356 | 8.23% |
| 2024-08-29 | 39.27 | 39.99 | 0.59 | 1.50% | 38.66 | 40.17 | 38783 | 15377 | 4.78% |
| 2024-08-28 | 39.17 | 39.40 | 0.22 | 0.56% | 38.75 | 40.10 | 38350 | 15107 | 4.73% |
| 2024-08-27 | 39.75 | 39.18 | -0.82 | -2.05% | 39.00 | 39.97 | 30489 | 12002 | 3.76% |
| 2024-08-26 | 39.75 | 40.00 | -0.33 | -0.82% | 39.73 | 40.84 | 27640 | 11109 | 3.41% |
| 2024-08-23 | 40.41 | 40.33 | -0.17 | -0.42% | 39.68 | 40.89 | 32086 | 12934 | 3.96% |
| 2024-08-22 | 41.40 | 40.50 | -0.87 | -2.10% | 40.40 | 41.69 | 36566 | 14958 | 4.51% |
| 2024-08-21 | 42.24 | 41.37 | -0.89 | -2.11% | 41.35 | 42.58 | 35856 | 14978 | 4.42% |
| 2024-08-20 | 42.70 | 42.26 | -0.66 | -1.54% | 41.85 | 43.27 | 39556 | 16733 | 4.88% |
| 2024-08-19 | 43.01 | 42.92 | -0.32 | -0.74% | 42.70 | 43.88 | 37852 | 16362 | 4.67% |
| 2024-08-16 | 43.60 | 43.24 | -0.64 | -1.46% | 43.23 | 44.30 | 44124 | 19251 | 5.44% |
| 2024-08-15 | 42.68 | 43.88 | 0.35 | 0.80% | 42.62 | 45.28 | 70707 | 31191 | 8.72% |