当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.14 | 10.83 | -0.29 | -2.61% | 10.83 | 11.21 | 63472 | 6965 | 1.86% |
| 2026-03-19 | 11.30 | 11.12 | -0.30 | -2.63% | 11.05 | 11.34 | 65691 | 7328 | 1.92% |
| 2026-03-18 | 11.23 | 11.42 | 0.19 | 1.69% | 11.16 | 11.44 | 57326 | 6471 | 1.68% |
| 2026-03-17 | 11.43 | 11.23 | -0.24 | -2.09% | 11.23 | 11.57 | 55266 | 6304 | 1.62% |
| 2026-03-16 | 11.30 | 11.47 | 0.09 | 0.79% | 11.30 | 11.53 | 57332 | 6541 | 1.68% |
| 2026-03-13 | 11.42 | 11.38 | -0.13 | -1.13% | 11.35 | 11.60 | 66821 | 7650 | 1.96% |
| 2026-03-12 | 11.73 | 11.51 | -0.22 | -1.88% | 11.47 | 11.75 | 65780 | 7606 | 1.92% |
| 2026-03-11 | 11.93 | 11.73 | -0.16 | -1.35% | 11.68 | 12.00 | 56152 | 6616 | 1.64% |
| 2026-03-10 | 11.79 | 11.89 | 0.20 | 1.71% | 11.77 | 11.94 | 64240 | 7629 | 1.88% |
| 2026-03-09 | 11.58 | 11.69 | -0.10 | -0.85% | 11.46 | 11.72 | 79631 | 9224 | 2.33% |
| 2026-03-06 | 11.65 | 11.79 | 0.03 | 0.26% | 11.62 | 11.88 | 70036 | 8271 | 2.05% |
| 2026-03-05 | 11.79 | 11.76 | 0.21 | 1.82% | 11.69 | 11.95 | 94568 | 11163 | 2.77% |
| 2026-03-04 | 11.49 | 11.55 | -0.10 | -0.86% | 11.40 | 11.78 | 87723 | 10162 | 2.57% |
| 2026-03-03 | 12.27 | 11.65 | -0.61 | -4.98% | 11.60 | 12.38 | 140829 | 16793 | 4.12% |
| 2026-03-02 | 12.47 | 12.26 | -0.34 | -2.70% | 12.16 | 12.55 | 121062 | 14919 | 3.54% |
| 2026-02-27 | 12.46 | 12.60 | 0.10 | 0.80% | 12.42 | 12.62 | 78072 | 9806 | 2.28% |
| 2026-02-26 | 12.69 | 12.50 | -0.24 | -1.88% | 12.45 | 12.73 | 105891 | 13280 | 3.10% |
| 2026-02-25 | 12.55 | 12.74 | 0.19 | 1.51% | 12.45 | 12.78 | 107383 | 13642 | 3.14% |
| 2026-02-24 | 12.62 | 12.55 | 0.09 | 0.72% | 12.44 | 12.66 | 82779 | 10395 | 2.42% |
| 2026-02-13 | 12.47 | 12.46 | -0.06 | -0.48% | 12.46 | 12.74 | 116214 | 14620 | 3.40% |
| 2026-02-12 | 12.62 | 12.52 | -0.10 | -0.79% | 12.50 | 12.77 | 100441 | 12668 | 2.94% |
| 2026-02-11 | 12.80 | 12.62 | -0.16 | -1.25% | 12.61 | 12.87 | 95775 | 12193 | 2.80% |
| 2026-02-10 | 12.88 | 12.78 | -0.10 | -0.78% | 12.62 | 12.89 | 103059 | 13140 | 3.02% |
| 2026-02-09 | 12.82 | 12.88 | 0.15 | 1.18% | 12.73 | 12.99 | 125127 | 16056 | 3.66% |
| 2026-02-06 | 12.55 | 12.73 | 0.08 | 0.63% | 12.50 | 12.85 | 136829 | 17422 | 4.00% |
| 2026-02-05 | 12.59 | 12.65 | -0.03 | -0.24% | 12.40 | 12.71 | 99194 | 12491 | 2.90% |
| 2026-02-04 | 12.70 | 12.68 | -0.05 | -0.39% | 12.57 | 12.95 | 149062 | 18972 | 4.36% |
| 2026-02-03 | 12.24 | 12.73 | 0.58 | 4.77% | 12.23 | 12.73 | 189976 | 23798 | 5.56% |
| 2026-02-02 | 12.20 | 12.15 | -0.26 | -2.10% | 12.15 | 12.51 | 130919 | 16140 | 3.83% |
| 2026-01-30 | 12.32 | 12.41 | 0.05 | 0.40% | 12.09 | 12.45 | 141638 | 17407 | 4.14% |
| 2026-01-29 | 12.39 | 12.36 | -0.09 | -0.72% | 12.30 | 12.65 | 140910 | 17556 | 4.12% |
| 2026-01-28 | 12.60 | 12.45 | -0.23 | -1.81% | 12.38 | 12.69 | 137959 | 17171 | 4.04% |
| 2026-01-27 | 12.45 | 12.68 | 0.02 | 0.16% | 12.21 | 12.72 | 179585 | 22440 | 5.25% |
| 2026-01-26 | 13.33 | 12.66 | -0.65 | -4.88% | 12.49 | 13.33 | 300802 | 38453 | 8.80% |
| 2026-01-23 | 12.92 | 13.31 | 0.43 | 3.34% | 12.86 | 13.50 | 364452 | 48198 | 10.66% |
| 2026-01-22 | 12.49 | 12.88 | 0.39 | 3.12% | 12.42 | 12.91 | 245091 | 31348 | 7.17% |
| 2026-01-21 | 12.34 | 12.49 | 0.03 | 0.24% | 12.26 | 12.54 | 164519 | 20474 | 4.81% |
| 2026-01-20 | 13.04 | 12.46 | -0.58 | -4.45% | 12.36 | 13.04 | 309748 | 38922 | 9.06% |
| 2026-01-19 | 12.88 | 13.04 | 0.31 | 2.44% | 12.64 | 13.05 | 310098 | 39991 | 9.07% |
| 2026-01-16 | 12.94 | 12.73 | -0.19 | -1.47% | 12.53 | 13.16 | 418167 | 53669 | 12.24% |
| 2026-01-15 | 13.55 | 12.92 | -1.44 | -10.03% | 12.92 | 13.56 | 437442 | 57406 | 12.80% |
| 2026-01-14 | 15.00 | 14.36 | -1.59 | -9.97% | 14.36 | 15.16 | 673071 | 97614 | 19.69% |
| 2026-01-13 | 17.72 | 15.95 | -1.77 | -9.99% | 15.95 | 17.72 | 567824 | 91606 | 16.61% |
| 2026-01-12 | 16.10 | 17.72 | 1.61 | 9.99% | 15.65 | 17.72 | 967137 | 166524 | 28.30% |
| 2026-01-09 | 16.35 | 16.11 | -0.79 | -4.67% | 16.08 | 17.65 | 851524 | 142001 | 24.92% |
| 2026-01-08 | 16.99 | 16.90 | 0.40 | 2.42% | 16.50 | 17.99 | 1016833 | 172945 | 29.75% |
| 2026-01-07 | 15.73 | 16.50 | -0.04 | -0.24% | 15.38 | 17.19 | 907282 | 147674 | 26.55% |
| 2026-01-06 | 14.49 | 16.54 | 0.44 | 2.73% | 14.49 | 16.79 | 1104286 | 172374 | 32.31% |
| 2026-01-05 | 16.21 | 16.10 | -0.94 | -5.52% | 15.43 | 18.17 | 1164416 | 197337 | 34.07% |
| 2025-12-31 | 17.03 | 17.04 | 1.55 | 10.01% | 13.95 | 17.04 | 1227688 | 192076 | 35.92% |
| 2025-12-30 | 15.49 | 15.49 | 1.41 | 10.01% | 15.07 | 15.49 | 262398 | 40597 | 7.68% |
| 2025-12-29 | 13.57 | 14.08 | 1.28 | 10.00% | 12.80 | 14.08 | 256455 | 34920 | 7.50% |
| 2025-12-26 | 12.80 | 12.80 | 1.16 | 9.97% | 12.27 | 12.80 | 441890 | 56465 | 12.93% |
| 2025-12-25 | 10.68 | 11.64 | 1.06 | 10.02% | 10.39 | 11.64 | 644984 | 72090 | 18.87% |
| 2025-12-24 | 9.63 | 10.58 | 0.96 | 9.98% | 9.57 | 10.58 | 360495 | 37571 | 10.55% |
| 2025-12-23 | 9.86 | 9.62 | -0.25 | -2.53% | 9.59 | 9.96 | 126521 | 12306 | 3.70% |
| 2025-12-22 | 9.79 | 9.87 | 0.25 | 2.60% | 9.66 | 9.87 | 147749 | 14497 | 4.32% |
| 2025-12-19 | 9.45 | 9.62 | 0.19 | 2.01% | 9.44 | 9.64 | 117295 | 11221 | 3.43% |
| 2025-12-18 | 9.41 | 9.43 | 0.09 | 0.96% | 9.29 | 9.59 | 140155 | 13285 | 4.10% |
| 2025-12-17 | 9.41 | 9.34 | -0.07 | -0.74% | 9.13 | 9.50 | 162934 | 15106 | 4.77% |
| 2025-12-16 | 9.83 | 9.41 | -0.49 | -4.95% | 9.40 | 9.84 | 206094 | 19639 | 6.03% |
| 2025-12-15 | 9.86 | 9.90 | 0.04 | 0.41% | 9.52 | 9.99 | 239695 | 23437 | 7.01% |
| 2025-12-12 | 10.14 | 9.86 | -0.27 | -2.67% | 9.86 | 10.36 | 342532 | 34468 | 10.02% |