致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.95 | 10.01 | 0.06 | 0.60% | 9.92 | 10.06 | 72975 | 7304 | 2.14% |
| 2025-10-30 | 10.14 | 9.95 | -0.44 | -4.23% | 9.95 | 10.28 | 164783 | 16539 | 4.82% |
| 2025-10-29 | 10.58 | 10.39 | -0.11 | -1.05% | 10.25 | 10.58 | 72005 | 7467 | 2.11% |
| 2025-10-28 | 10.46 | 10.50 | -0.04 | -0.38% | 10.40 | 10.56 | 58255 | 6114 | 1.70% |
| 2025-10-27 | 10.40 | 10.54 | 0.16 | 1.54% | 10.30 | 10.64 | 100958 | 10581 | 2.95% |
| 2025-10-24 | 10.29 | 10.38 | 0.14 | 1.37% | 10.24 | 10.44 | 82275 | 8512 | 2.41% |
| 2025-10-23 | 10.19 | 10.24 | 0.03 | 0.29% | 10.00 | 10.26 | 65881 | 6682 | 1.93% |
| 2025-10-22 | 10.25 | 10.21 | -0.04 | -0.39% | 10.15 | 10.35 | 58452 | 5982 | 1.71% |
| 2025-10-21 | 10.20 | 10.25 | 0.03 | 0.29% | 10.12 | 10.28 | 57697 | 5900 | 1.69% |
| 2025-10-20 | 10.00 | 10.22 | 0.20 | 2.00% | 10.00 | 10.32 | 63984 | 6508 | 1.87% |
| 2025-10-17 | 10.35 | 10.02 | -0.27 | -2.62% | 10.01 | 10.39 | 73039 | 7420 | 2.14% |
| 2025-10-16 | 10.54 | 10.29 | -0.30 | -2.83% | 10.25 | 10.55 | 82513 | 8557 | 2.41% |
| 2025-10-15 | 10.11 | 10.59 | 0.45 | 4.44% | 10.11 | 10.59 | 134146 | 13920 | 3.93% |
| 2025-10-14 | 10.52 | 10.14 | -0.26 | -2.50% | 10.10 | 10.63 | 128786 | 13319 | 3.77% |
| 2025-10-13 | 10.00 | 10.40 | -0.33 | -3.08% | 9.91 | 10.49 | 157204 | 16149 | 4.60% |
| 2025-10-10 | 10.56 | 10.73 | 0.17 | 1.61% | 10.55 | 11.54 | 198972 | 21602 | 5.82% |
| 2025-10-09 | 10.67 | 10.56 | -0.08 | -0.75% | 10.56 | 10.75 | 125761 | 13375 | 3.68% |
| 2025-09-30 | 10.97 | 10.64 | -0.33 | -3.01% | 10.64 | 10.99 | 157421 | 16955 | 4.61% |
| 2025-09-29 | 10.80 | 10.97 | 0.21 | 1.95% | 10.55 | 11.02 | 195990 | 21307 | 5.73% |
| 2025-09-26 | 10.79 | 10.76 | -0.20 | -1.82% | 10.39 | 11.05 | 248480 | 26661 | 7.27% |
| 2025-09-25 | 10.88 | 10.96 | 0.09 | 0.83% | 10.76 | 11.42 | 339330 | 37479 | 9.93% |
| 2025-09-24 | 10.80 | 10.87 | -0.04 | -0.37% | 10.63 | 10.94 | 143170 | 15452 | 4.19% |
| 2025-09-23 | 11.10 | 10.91 | -0.23 | -2.06% | 10.68 | 11.23 | 202813 | 21957 | 5.93% |
| 2025-09-22 | 11.25 | 11.14 | -0.06 | -0.54% | 11.10 | 11.32 | 157712 | 17654 | 4.61% |
| 2025-09-19 | 11.36 | 11.20 | -0.10 | -0.88% | 11.08 | 11.40 | 207209 | 23281 | 6.06% |
| 2025-09-18 | 11.54 | 11.30 | -0.25 | -2.16% | 11.17 | 11.75 | 357310 | 41154 | 10.46% |
| 2025-09-17 | 11.63 | 11.55 | -0.16 | -1.37% | 11.54 | 11.90 | 389536 | 45408 | 11.40% |
| 2025-09-16 | 11.63 | 11.71 | -0.23 | -1.93% | 11.61 | 12.15 | 687431 | 81321 | 20.11% |
| 2025-09-15 | 10.85 | 11.94 | 1.09 | 10.05% | 10.75 | 11.94 | 559034 | 64630 | 16.36% |
| 2025-09-12 | 10.37 | 10.85 | 0.51 | 4.93% | 10.28 | 11.37 | 472598 | 51262 | 13.83% |
| 2025-09-11 | 10.17 | 10.34 | 0.16 | 1.57% | 10.03 | 10.38 | 112088 | 11461 | 3.28% |
| 2025-09-10 | 10.24 | 10.18 | -0.08 | -0.78% | 10.13 | 10.50 | 95894 | 9855 | 2.81% |
| 2025-09-09 | 10.25 | 10.26 | -0.04 | -0.39% | 10.10 | 10.47 | 111245 | 11466 | 3.26% |
| 2025-09-08 | 10.06 | 10.30 | 0.21 | 2.08% | 10.06 | 10.42 | 110940 | 11416 | 3.25% |
| 2025-09-05 | 10.00 | 10.09 | 0.14 | 1.41% | 9.82 | 10.20 | 110414 | 11064 | 3.23% |
| 2025-09-04 | 9.81 | 9.95 | 0.13 | 1.32% | 9.75 | 10.24 | 153606 | 15342 | 4.49% |
| 2025-09-03 | 10.35 | 9.82 | -0.43 | -4.20% | 9.80 | 10.45 | 96078 | 9643 | 2.81% |
| 2025-09-02 | 10.14 | 10.25 | 0.05 | 0.49% | 9.85 | 10.39 | 128023 | 12938 | 3.75% |
| 2025-09-01 | 10.27 | 10.20 | 0.03 | 0.29% | 10.14 | 10.65 | 132043 | 13628 | 3.86% |
| 2025-08-29 | 10.16 | 10.17 | 0.02 | 0.20% | 9.95 | 10.26 | 90453 | 9150 | 2.65% |
| 2025-08-28 | 10.30 | 10.15 | -0.11 | -1.07% | 9.80 | 10.49 | 135285 | 13692 | 3.96% |
| 2025-08-27 | 10.65 | 10.26 | -0.39 | -3.66% | 10.25 | 10.71 | 107530 | 11336 | 3.15% |
| 2025-08-26 | 10.60 | 10.65 | -0.03 | -0.28% | 10.54 | 10.70 | 85499 | 9082 | 2.50% |
| 2025-08-25 | 10.71 | 10.68 | -0.02 | -0.19% | 10.58 | 10.82 | 109516 | 11719 | 3.20% |
| 2025-08-22 | 10.64 | 10.70 | 0.05 | 0.47% | 10.53 | 10.85 | 114221 | 12160 | 3.34% |
| 2025-08-21 | 10.82 | 10.65 | -0.18 | -1.66% | 10.60 | 10.88 | 99946 | 10696 | 2.92% |
| 2025-08-20 | 11.01 | 10.83 | -0.09 | -0.82% | 10.68 | 11.01 | 136882 | 14765 | 4.01% |
| 2025-08-19 | 10.85 | 10.92 | 0.05 | 0.46% | 10.66 | 11.15 | 207885 | 22572 | 6.08% |
| 2025-08-18 | 10.81 | 10.87 | 0.08 | 0.74% | 10.73 | 11.13 | 188357 | 20456 | 5.51% |
| 2025-08-15 | 10.65 | 10.79 | 0.10 | 0.94% | 10.61 | 10.86 | 110381 | 11866 | 3.23% |
| 2025-08-14 | 11.13 | 10.69 | -0.36 | -3.26% | 10.59 | 11.16 | 169344 | 18266 | 4.96% |
| 2025-08-13 | 10.55 | 11.05 | 0.55 | 5.24% | 10.51 | 11.16 | 234749 | 25404 | 6.87% |
| 2025-08-12 | 10.60 | 10.50 | -0.12 | -1.13% | 10.47 | 10.69 | 94358 | 9953 | 2.76% |
| 2025-08-11 | 10.52 | 10.62 | 0.15 | 1.43% | 10.43 | 10.65 | 86010 | 9108 | 2.52% |
| 2025-08-08 | 10.45 | 10.47 | -0.02 | -0.19% | 10.35 | 10.54 | 80755 | 8432 | 2.36% |
| 2025-08-07 | 10.57 | 10.49 | -0.08 | -0.76% | 10.44 | 10.65 | 89026 | 9334 | 2.60% |
| 2025-08-06 | 10.40 | 10.57 | 0.14 | 1.34% | 10.40 | 10.68 | 141346 | 14912 | 4.14% |
| 2025-08-05 | 10.27 | 10.43 | 0.15 | 1.46% | 10.25 | 10.47 | 140903 | 14658 | 4.12% |
| 2025-08-04 | 9.92 | 10.28 | 0.29 | 2.90% | 9.91 | 10.29 | 89893 | 9130 | 2.63% |
| 2025-08-01 | 9.97 | 9.99 | -0.02 | -0.20% | 9.90 | 10.10 | 70443 | 7039 | 2.06% |
| 2025-07-31 | 9.96 | 10.01 | 0.01 | 0.10% | 9.96 | 10.13 | 78459 | 7889 | 2.30% |
| 2025-07-30 | 10.14 | 10.00 | -0.18 | -1.77% | 9.95 | 10.20 | 111545 | 11197 | 3.26% |
| 2025-07-29 | 10.21 | 10.18 | -0.08 | -0.78% | 10.13 | 10.28 | 87744 | 8932 | 2.57% |
| 2025-07-28 | 10.08 | 10.26 | 0.18 | 1.79% | 10.06 | 10.40 | 131796 | 13492 | 3.86% |
| 2025-07-25 | 10.16 | 10.08 | -0.08 | -0.79% | 10.03 | 10.20 | 133321 | 13448 | 3.90% |
| 2025-07-24 | 10.26 | 10.16 | -0.10 | -0.97% | 10.14 | 10.38 | 187227 | 19141 | 5.48% |