当前时间：2026-06-25 12:26:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.02 | 11.68 | -0.32 | -2.67% | 11.50 | 12.07 | 195136 | 22817 | 5.71% |
| 2026-06-23 | 11.85 | 12.00 | 0.02 | 0.17% | 11.70 | 12.53 | 224149 | 27092 | 6.56% |
| 2026-06-22 | 12.40 | 11.98 | -0.56 | -4.47% | 11.55 | 12.49 | 260000 | 30992 | 7.61% |
| 2026-06-18 | 12.50 | 12.54 | -0.03 | -0.24% | 12.26 | 12.77 | 189549 | 23821 | 5.55% |
| 2026-06-17 | 12.65 | 12.57 | -0.30 | -2.33% | 12.50 | 13.13 | 206509 | 26257 | 6.04% |
| 2026-06-16 | 12.63 | 12.87 | 0.27 | 2.14% | 12.40 | 13.02 | 279209 | 35564 | 8.17% |
| 2026-06-15 | 11.88 | 12.60 | 0.77 | 6.51% | 11.88 | 12.93 | 342045 | 43085 | 10.01% |
| 2026-06-12 | 12.18 | 11.83 | -0.23 | -1.91% | 11.62 | 12.36 | 349276 | 41831 | 10.22% |
| 2026-06-11 | 12.50 | 12.06 | -0.83 | -6.44% | 11.90 | 12.77 | 407562 | 49708 | 11.93% |
| 2026-06-10 | 13.45 | 12.89 | -0.62 | -4.59% | 12.51 | 13.68 | 494950 | 64263 | 14.48% |
| 2026-06-09 | 14.38 | 13.51 | -0.63 | -4.46% | 13.41 | 14.82 | 698339 | 96812 | 20.43% |
| 2026-06-08 | 12.29 | 14.14 | 1.29 | 10.04% | 12.15 | 14.14 | 577955 | 77285 | 16.91% |
| 2026-06-05 | 12.25 | 12.85 | 0.44 | 3.55% | 11.91 | 13.20 | 469554 | 59197 | 13.74% |
| 2026-06-04 | 12.04 | 12.41 | 0.16 | 1.31% | 11.84 | 12.62 | 285066 | 35338 | 8.34% |
| 2026-06-03 | 12.34 | 12.25 | -0.33 | -2.62% | 12.02 | 12.68 | 319596 | 39528 | 9.35% |
| 2026-06-02 | 12.48 | 12.58 | 0.30 | 2.44% | 12.07 | 12.89 | 309089 | 38479 | 9.04% |
| 2026-06-01 | 12.13 | 12.28 | 0.09 | 0.74% | 11.98 | 12.60 | 237833 | 29490 | 6.96% |
| 2026-05-29 | 12.83 | 12.19 | -0.61 | -4.77% | 12.15 | 12.90 | 254018 | 31587 | 7.43% |
| 2026-05-28 | 12.59 | 12.80 | 0.07 | 0.55% | 12.42 | 13.28 | 471880 | 60447 | 13.81% |
| 2026-05-27 | 13.91 | 12.73 | -1.41 | -9.97% | 12.73 | 13.99 | 447189 | 58335 | 13.08% |
| 2026-05-26 | 13.97 | 14.14 | 0.80 | 6.00% | 13.97 | 14.67 | 582690 | 83704 | 17.05% |
| 2026-05-25 | 14.40 | 13.34 | -0.84 | -5.92% | 13.26 | 14.52 | 459718 | 62863 | 13.45% |
| 2026-05-22 | 14.05 | 14.18 | 0.32 | 2.31% | 13.95 | 14.97 | 513608 | 73850 | 15.03% |
| 2026-05-21 | 14.50 | 13.86 | -0.96 | -6.48% | 13.78 | 14.82 | 697203 | 99056 | 20.40% |
| 2026-05-20 | 16.29 | 14.82 | -1.65 | -10.02% | 14.82 | 16.44 | 571428 | 87195 | 16.72% |
| 2026-05-19 | 15.83 | 16.47 | -0.60 | -3.51% | 15.83 | 17.49 | 812637 | 134790 | 23.78% |
| 2026-05-18 | 16.85 | 17.07 | 0.11 | 0.65% | 16.35 | 18.25 | 1094444 | 190249 | 32.02% |
| 2026-05-15 | 14.80 | 16.96 | 1.54 | 9.99% | 14.80 | 16.96 | 763539 | 124202 | 22.34% |
| 2026-05-14 | 15.00 | 15.42 | 0.13 | 0.85% | 14.82 | 16.82 | 967996 | 153791 | 28.32% |
| 2026-05-13 | 15.16 | 15.29 | -0.49 | -3.11% | 14.61 | 16.11 | 704713 | 108528 | 20.62% |
| 2026-05-12 | 14.90 | 15.78 | 0.43 | 2.80% | 14.28 | 16.21 | 971084 | 148899 | 28.41% |
| 2026-05-11 | 16.39 | 15.35 | 0.44 | 2.95% | 14.42 | 16.40 | 1140495 | 178026 | 33.37% |
| 2026-05-08 | 14.00 | 14.91 | 1.36 | 10.04% | 13.41 | 14.91 | 616436 | 86755 | 18.04% |
| 2026-05-07 | 12.41 | 13.55 | 1.23 | 9.98% | 12.21 | 13.55 | 412111 | 53418 | 12.06% |
| 2026-05-06 | 11.34 | 12.32 | 1.12 | 10.00% | 11.29 | 12.32 | 187425 | 22706 | 5.48% |
| 2026-04-30 | 11.10 | 11.20 | -0.44 | -3.78% | 10.82 | 11.39 | 243855 | 27122 | 7.14% |
| 2026-04-29 | 11.44 | 11.64 | 0.20 | 1.75% | 11.30 | 11.87 | 183093 | 21293 | 5.36% |
| 2026-04-28 | 12.00 | 11.44 | -0.47 | -3.95% | 11.36 | 12.04 | 211701 | 24456 | 6.19% |
| 2026-04-27 | 12.26 | 11.91 | -0.54 | -4.34% | 11.75 | 12.30 | 280265 | 33347 | 8.20% |
| 2026-04-24 | 12.82 | 12.45 | -0.75 | -5.68% | 12.30 | 12.88 | 361623 | 45254 | 10.58% |
| 2026-04-23 | 12.70 | 13.20 | 0.38 | 2.96% | 12.38 | 13.40 | 542123 | 70251 | 15.86% |
| 2026-04-22 | 12.80 | 12.82 | -0.42 | -3.17% | 12.50 | 13.09 | 467928 | 60079 | 13.69% |
| 2026-04-21 | 12.32 | 13.24 | 0.59 | 4.66% | 12.31 | 13.91 | 677309 | 89032 | 19.82% |
| 2026-04-20 | 12.29 | 12.65 | 0.64 | 5.33% | 12.12 | 12.95 | 708987 | 88022 | 20.75% |
| 2026-04-17 | 10.95 | 12.01 | 1.09 | 9.98% | 10.95 | 12.01 | 273768 | 31768 | 8.01% |
| 2026-04-16 | 10.84 | 10.92 | 0.09 | 0.83% | 10.83 | 11.00 | 54079 | 5902 | 1.58% |
| 2026-04-15 | 10.99 | 10.83 | -0.07 | -0.64% | 10.83 | 11.04 | 66645 | 7275 | 1.95% |
| 2026-04-14 | 10.87 | 10.90 | 0.10 | 0.93% | 10.70 | 10.91 | 73450 | 7936 | 2.15% |
| 2026-04-13 | 10.70 | 10.80 | 0.01 | 0.09% | 10.70 | 10.87 | 43481 | 4689 | 1.27% |
| 2026-04-10 | 10.73 | 10.79 | 0.08 | 0.75% | 10.73 | 11.01 | 63247 | 6879 | 1.85% |
| 2026-04-09 | 10.90 | 10.71 | -0.28 | -2.55% | 10.68 | 10.90 | 60136 | 6470 | 1.76% |
| 2026-04-08 | 10.79 | 10.99 | 0.40 | 3.78% | 10.78 | 10.99 | 74226 | 8094 | 2.17% |
| 2026-04-07 | 10.49 | 10.59 | 0.10 | 0.95% | 10.47 | 10.70 | 49361 | 5235 | 1.44% |
| 2026-04-03 | 10.82 | 10.49 | -0.32 | -2.96% | 10.44 | 10.85 | 43402 | 4578 | 1.27% |
| 2026-04-02 | 10.91 | 10.81 | -0.19 | -1.73% | 10.72 | 11.02 | 48504 | 5257 | 1.42% |
| 2026-04-01 | 10.94 | 11.00 | 0.06 | 0.55% | 10.81 | 11.11 | 60612 | 6625 | 1.77% |
| 2026-03-31 | 10.98 | 10.94 | -0.05 | -0.45% | 10.93 | 11.25 | 76173 | 8440 | 2.23% |
| 2026-03-30 | 10.71 | 10.99 | 0.18 | 1.67% | 10.69 | 11.10 | 79060 | 8638 | 2.31% |
| 2026-03-27 | 10.55 | 10.81 | 0.13 | 1.22% | 10.54 | 10.81 | 49272 | 5288 | 1.44% |
| 2026-03-26 | 10.98 | 10.68 | -0.19 | -1.75% | 10.61 | 11.00 | 58464 | 6284 | 1.71% |
| 2026-03-25 | 10.77 | 10.87 | 0.17 | 1.59% | 10.73 | 10.89 | 67161 | 7269 | 1.97% |
| 2026-03-24 | 10.51 | 10.70 | 0.40 | 3.88% | 10.31 | 10.73 | 92643 | 9756 | 2.71% |
| 2026-03-23 | 10.73 | 10.30 | -0.53 | -4.89% | 10.20 | 10.80 | 101430 | 10645 | 2.97% |
| 2026-03-20 | 11.14 | 10.83 | -0.29 | -2.61% | 10.83 | 11.21 | 63472 | 6965 | 1.86% |
| 2026-03-19 | 11.30 | 11.12 | -0.30 | -2.63% | 11.05 | 11.34 | 65691 | 7328 | 1.92% |
| 2026-03-18 | 11.23 | 11.42 | 0.19 | 1.69% | 11.16 | 11.44 | 57326 | 6471 | 1.68% |
| 2026-03-17 | 11.43 | 11.23 | -0.24 | -2.09% | 11.23 | 11.57 | 55266 | 6304 | 1.62% |