当前时间：2026-05-07 16:52:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 25.88 | 25.53 | -0.25 | -0.97% | 25.34 | 25.89 | 24865 | 6341 | 1.27% |
| 2026-05-06 | 26.00 | 25.78 | -0.05 | -0.19% | 25.68 | 26.26 | 28872 | 7498 | 1.48% |
| 2026-04-30 | 25.66 | 25.83 | 0.27 | 1.06% | 25.55 | 26.18 | 15550 | 4022 | 0.79% |
| 2026-04-29 | 25.31 | 25.56 | 0.25 | 0.99% | 25.12 | 25.82 | 19379 | 4949 | 0.99% |
| 2026-04-28 | 25.40 | 25.31 | -0.45 | -1.75% | 25.18 | 25.80 | 20525 | 5212 | 1.05% |
| 2026-04-27 | 25.31 | 25.76 | -0.20 | -0.77% | 24.73 | 25.85 | 33266 | 8460 | 1.70% |
| 2026-04-24 | 25.75 | 25.96 | 0.24 | 0.93% | 25.66 | 26.20 | 19163 | 4964 | 0.98% |
| 2026-04-23 | 26.69 | 25.72 | -0.83 | -3.13% | 25.63 | 26.69 | 30113 | 7799 | 1.54% |
| 2026-04-22 | 25.23 | 26.55 | 1.33 | 5.27% | 25.21 | 26.95 | 58869 | 15473 | 3.01% |
| 2026-04-21 | 25.11 | 25.22 | -0.06 | -0.24% | 25.02 | 25.39 | 17813 | 4477 | 0.91% |
| 2026-04-20 | 25.26 | 25.28 | -0.05 | -0.20% | 25.02 | 25.59 | 25460 | 6443 | 1.30% |
| 2026-04-17 | 25.51 | 25.33 | -0.05 | -0.20% | 25.05 | 25.51 | 17912 | 4524 | 0.92% |
| 2026-04-16 | 25.10 | 25.38 | 0.27 | 1.08% | 24.99 | 25.52 | 16362 | 4142 | 0.84% |
| 2026-04-15 | 25.71 | 25.11 | -0.74 | -2.86% | 25.05 | 25.96 | 28380 | 7187 | 1.45% |
| 2026-04-14 | 25.98 | 25.85 | 0.19 | 0.74% | 25.70 | 26.40 | 21185 | 5497 | 1.08% |
| 2026-04-13 | 25.61 | 25.66 | -0.28 | -1.08% | 25.29 | 25.84 | 19135 | 4884 | 0.98% |
| 2026-04-10 | 25.82 | 25.94 | 0.28 | 1.09% | 25.70 | 26.25 | 19244 | 5004 | 0.98% |
| 2026-04-09 | 26.32 | 25.66 | -0.85 | -3.21% | 25.60 | 26.46 | 24088 | 6245 | 1.23% |
| 2026-04-08 | 26.09 | 26.51 | 0.66 | 2.55% | 25.71 | 27.24 | 43377 | 11486 | 2.22% |
| 2026-04-07 | 26.38 | 25.85 | 0.19 | 0.74% | 25.58 | 26.39 | 14949 | 3867 | 0.76% |
| 2026-04-03 | 26.29 | 25.66 | -0.63 | -2.40% | 25.61 | 26.50 | 12991 | 3361 | 0.66% |
| 2026-04-02 | 26.40 | 26.29 | -0.21 | -0.79% | 26.18 | 26.62 | 12912 | 3405 | 0.66% |
| 2026-04-01 | 26.61 | 26.50 | 0.20 | 0.76% | 26.31 | 26.71 | 15269 | 4043 | 0.78% |
| 2026-03-31 | 26.70 | 26.30 | -0.34 | -1.28% | 26.22 | 26.75 | 21054 | 5578 | 1.08% |
| 2026-03-30 | 25.57 | 26.64 | 0.79 | 3.06% | 25.54 | 26.84 | 41064 | 10855 | 2.10% |
| 2026-03-27 | 24.68 | 25.85 | 0.83 | 3.32% | 24.65 | 26.03 | 27772 | 7120 | 1.42% |
| 2026-03-26 | 25.50 | 25.02 | -0.59 | -2.30% | 24.93 | 25.83 | 22149 | 5620 | 1.13% |
| 2026-03-25 | 25.36 | 25.61 | 0.28 | 1.11% | 25.16 | 25.85 | 25117 | 6410 | 1.28% |
| 2026-03-24 | 24.50 | 25.33 | 1.32 | 5.50% | 24.39 | 25.55 | 48036 | 12052 | 2.46% |
| 2026-03-23 | 24.45 | 24.01 | -0.66 | -2.68% | 23.65 | 24.75 | 34330 | 8318 | 1.75% |
| 2026-03-20 | 25.50 | 24.67 | -0.65 | -2.57% | 24.59 | 25.74 | 25798 | 6479 | 1.32% |
| 2026-03-19 | 25.25 | 25.32 | -0.35 | -1.36% | 25.25 | 25.65 | 18433 | 4690 | 0.94% |
| 2026-03-18 | 26.50 | 25.67 | -0.30 | -1.16% | 25.18 | 27.50 | 36258 | 9355 | 1.85% |
| 2026-03-17 | 26.50 | 25.97 | -0.41 | -1.55% | 25.97 | 26.55 | 13959 | 3668 | 0.71% |
| 2026-03-16 | 25.98 | 26.38 | 0.42 | 1.62% | 25.79 | 26.50 | 17640 | 4630 | 0.90% |
| 2026-03-13 | 26.00 | 25.96 | -0.17 | -0.65% | 25.86 | 26.39 | 12354 | 3227 | 0.63% |
| 2026-03-12 | 26.61 | 26.13 | -0.44 | -1.66% | 26.06 | 26.61 | 13597 | 3568 | 0.69% |
| 2026-03-11 | 26.88 | 26.57 | -0.25 | -0.93% | 26.49 | 26.99 | 16165 | 4310 | 0.82% |
| 2026-03-10 | 25.99 | 26.82 | 0.96 | 3.71% | 25.99 | 27.19 | 30630 | 8194 | 1.56% |
| 2026-03-09 | 25.78 | 25.86 | -0.12 | -0.46% | 25.16 | 26.07 | 19719 | 5042 | 1.00% |
| 2026-03-06 | 26.23 | 25.98 | -0.28 | -1.07% | 25.84 | 26.25 | 16544 | 4302 | 0.84% |
| 2026-03-05 | 25.73 | 26.26 | 0.88 | 3.47% | 25.62 | 26.35 | 23407 | 6103 | 1.19% |
| 2026-03-04 | 25.40 | 25.38 | -0.27 | -1.05% | 25.16 | 25.69 | 21181 | 5381 | 1.08% |
| 2026-03-03 | 26.66 | 25.65 | -0.90 | -3.39% | 25.58 | 26.80 | 28151 | 7344 | 1.43% |
| 2026-03-02 | 27.18 | 26.55 | -0.92 | -3.35% | 26.34 | 27.18 | 32437 | 8642 | 1.65% |
| 2026-02-27 | 27.70 | 27.47 | -0.23 | -0.83% | 27.22 | 27.70 | 24701 | 6759 | 1.26% |
| 2026-02-26 | 27.79 | 27.70 | 0.00 | 0.00% | 27.36 | 27.88 | 19849 | 5472 | 1.01% |
| 2026-02-25 | 27.31 | 27.70 | 0.41 | 1.50% | 27.27 | 27.90 | 25502 | 7037 | 1.30% |
| 2026-02-24 | 27.24 | 27.29 | 0.26 | 0.96% | 26.87 | 27.50 | 18812 | 5109 | 0.96% |
| 2026-02-13 | 27.05 | 27.03 | -0.05 | -0.18% | 26.91 | 27.34 | 14452 | 3921 | 0.74% |
| 2026-02-12 | 26.93 | 27.08 | 0.16 | 0.59% | 26.88 | 27.39 | 18758 | 5092 | 0.96% |
| 2026-02-11 | 27.39 | 26.92 | -0.43 | -1.57% | 26.85 | 27.39 | 20938 | 5660 | 1.07% |
| 2026-02-10 | 27.65 | 27.35 | -0.13 | -0.47% | 27.24 | 27.65 | 16475 | 4515 | 0.84% |
| 2026-02-09 | 27.65 | 27.48 | 0.12 | 0.44% | 27.37 | 27.67 | 16817 | 4620 | 0.86% |
| 2026-02-06 | 27.38 | 27.36 | -0.19 | -0.69% | 27.11 | 27.88 | 16412 | 4497 | 0.84% |
| 2026-02-05 | 27.58 | 27.55 | -0.10 | -0.36% | 27.38 | 27.81 | 15060 | 4157 | 0.77% |
| 2026-02-04 | 27.35 | 27.65 | 0.28 | 1.02% | 27.10 | 27.99 | 27058 | 7479 | 1.38% |
| 2026-02-03 | 26.97 | 27.37 | 0.60 | 2.24% | 26.70 | 27.40 | 22566 | 6092 | 1.15% |
| 2026-02-02 | 26.95 | 26.77 | -0.45 | -1.65% | 26.77 | 27.47 | 23738 | 6438 | 1.21% |
| 2026-01-30 | 27.50 | 27.22 | -0.17 | -0.62% | 26.90 | 27.50 | 20683 | 5628 | 1.05% |
| 2026-01-29 | 27.28 | 27.39 | 0.10 | 0.37% | 26.89 | 27.70 | 32357 | 8865 | 1.65% |
| 2026-01-28 | 27.75 | 27.29 | -0.34 | -1.23% | 27.23 | 27.88 | 20691 | 5681 | 1.05% |
| 2026-01-27 | 27.97 | 27.63 | -0.31 | -1.11% | 27.24 | 28.00 | 26663 | 7356 | 1.36% |