当前时间：2026-06-25 15:48:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 33.90 | 33.90 | -0.25 | -0.73% | 33.19 | 34.08 | 63311 | 21271 | 3.24% |
| 2026-06-23 | 34.12 | 34.15 | -0.43 | -1.24% | 33.89 | 35.05 | 59202 | 20296 | 3.03% |
| 2026-06-22 | 34.77 | 34.58 | -0.19 | -0.55% | 33.63 | 35.01 | 82957 | 28499 | 4.24% |
| 2026-06-18 | 33.32 | 34.77 | 0.93 | 2.75% | 33.32 | 35.09 | 81980 | 28040 | 4.19% |
| 2026-06-17 | 32.60 | 33.84 | 1.05 | 3.20% | 32.17 | 34.44 | 107172 | 35599 | 5.48% |
| 2026-06-16 | 32.30 | 32.79 | 0.12 | 0.37% | 32.04 | 33.26 | 94772 | 31100 | 4.84% |
| 2026-06-15 | 31.30 | 32.67 | 0.34 | 1.05% | 31.30 | 33.20 | 145624 | 47285 | 7.44% |
| 2026-06-12 | 30.43 | 32.33 | 1.60 | 5.21% | 30.30 | 33.28 | 160141 | 51475 | 8.19% |
| 2026-06-11 | 29.45 | 30.73 | 0.88 | 2.95% | 29.00 | 31.00 | 118145 | 35584 | 6.04% |
| 2026-06-10 | 28.46 | 29.85 | 1.25 | 4.37% | 28.20 | 30.03 | 122001 | 36125 | 6.24% |
| 2026-06-09 | 28.22 | 28.60 | 1.07 | 3.89% | 27.48 | 28.75 | 83632 | 23648 | 4.27% |
| 2026-06-08 | 27.10 | 27.53 | 0.28 | 1.03% | 27.00 | 28.35 | 137884 | 38308 | 7.05% |
| 2026-06-05 | 25.20 | 27.25 | 1.91 | 7.54% | 25.20 | 27.87 | 131518 | 35577 | 6.72% |
| 2026-06-04 | 25.59 | 25.34 | -0.01 | -0.04% | 24.85 | 25.78 | 35453 | 8947 | 1.81% |
| 2026-06-03 | 25.15 | 25.35 | 0.20 | 0.80% | 24.92 | 25.68 | 43512 | 11003 | 2.22% |
| 2026-06-02 | 25.56 | 25.15 | -0.21 | -0.83% | 25.12 | 26.13 | 86839 | 22199 | 4.44% |
| 2026-06-01 | 23.20 | 25.36 | 2.31 | 10.02% | 22.79 | 25.36 | 72525 | 18063 | 3.71% |
| 2026-05-29 | 24.05 | 23.05 | -0.97 | -4.04% | 22.91 | 24.05 | 26113 | 6116 | 1.33% |
| 2026-05-28 | 23.88 | 24.02 | 0.14 | 0.59% | 23.54 | 24.25 | 17688 | 4241 | 0.90% |
| 2026-05-27 | 24.64 | 23.88 | -0.74 | -3.01% | 23.60 | 24.98 | 31066 | 7475 | 1.59% |
| 2026-05-26 | 24.45 | 24.62 | 0.13 | 0.53% | 24.04 | 24.76 | 23359 | 5708 | 1.19% |
| 2026-05-25 | 24.23 | 24.49 | 0.27 | 1.11% | 23.88 | 24.52 | 21071 | 5078 | 1.08% |
| 2026-05-22 | 24.67 | 24.22 | -0.32 | -1.30% | 24.02 | 24.80 | 22310 | 5417 | 1.14% |
| 2026-05-21 | 25.19 | 24.54 | -0.64 | -2.54% | 24.44 | 25.48 | 24974 | 6234 | 1.28% |
| 2026-05-20 | 25.33 | 25.18 | -0.14 | -0.55% | 24.90 | 25.40 | 16813 | 4213 | 0.86% |
| 2026-05-19 | 24.78 | 25.32 | 0.54 | 2.18% | 24.65 | 25.43 | 32889 | 8276 | 1.68% |
| 2026-05-18 | 24.38 | 24.78 | 0.34 | 1.39% | 23.84 | 25.19 | 41595 | 10165 | 2.13% |
| 2026-05-15 | 24.63 | 24.44 | -0.19 | -0.77% | 24.28 | 25.15 | 23271 | 5726 | 1.19% |
| 2026-05-14 | 24.77 | 24.63 | -0.15 | -0.61% | 24.44 | 25.01 | 28093 | 6963 | 1.44% |
| 2026-05-13 | 25.25 | 24.78 | -0.41 | -1.63% | 24.67 | 25.25 | 33072 | 8214 | 1.69% |
| 2026-05-12 | 25.30 | 25.19 | -0.30 | -1.18% | 25.05 | 25.80 | 30820 | 7804 | 1.58% |
| 2026-05-11 | 25.20 | 25.49 | 0.30 | 1.19% | 25.07 | 25.66 | 33717 | 8549 | 1.72% |
| 2026-05-08 | 25.54 | 25.19 | -0.34 | -1.33% | 24.67 | 25.67 | 38165 | 9523 | 1.95% |
| 2026-05-07 | 25.88 | 25.53 | -0.25 | -0.97% | 25.34 | 25.89 | 24865 | 6341 | 1.27% |
| 2026-05-06 | 26.00 | 25.78 | -0.05 | -0.19% | 25.68 | 26.26 | 28872 | 7498 | 1.48% |
| 2026-04-30 | 25.66 | 25.83 | 0.27 | 1.06% | 25.55 | 26.18 | 15550 | 4022 | 0.79% |
| 2026-04-29 | 25.31 | 25.56 | 0.25 | 0.99% | 25.12 | 25.82 | 19379 | 4949 | 0.99% |
| 2026-04-28 | 25.40 | 25.31 | -0.45 | -1.75% | 25.18 | 25.80 | 20525 | 5212 | 1.05% |
| 2026-04-27 | 25.31 | 25.76 | -0.20 | -0.77% | 24.73 | 25.85 | 33266 | 8460 | 1.70% |
| 2026-04-24 | 25.75 | 25.96 | 0.24 | 0.93% | 25.66 | 26.20 | 19163 | 4964 | 0.98% |
| 2026-04-23 | 26.69 | 25.72 | -0.83 | -3.13% | 25.63 | 26.69 | 30113 | 7799 | 1.54% |
| 2026-04-22 | 25.23 | 26.55 | 1.33 | 5.27% | 25.21 | 26.95 | 58869 | 15473 | 3.01% |
| 2026-04-21 | 25.11 | 25.22 | -0.06 | -0.24% | 25.02 | 25.39 | 17813 | 4477 | 0.91% |
| 2026-04-20 | 25.26 | 25.28 | -0.05 | -0.20% | 25.02 | 25.59 | 25460 | 6443 | 1.30% |
| 2026-04-17 | 25.51 | 25.33 | -0.05 | -0.20% | 25.05 | 25.51 | 17912 | 4524 | 0.92% |
| 2026-04-16 | 25.10 | 25.38 | 0.27 | 1.08% | 24.99 | 25.52 | 16362 | 4142 | 0.84% |
| 2026-04-15 | 25.71 | 25.11 | -0.74 | -2.86% | 25.05 | 25.96 | 28380 | 7187 | 1.45% |
| 2026-04-14 | 25.98 | 25.85 | 0.19 | 0.74% | 25.70 | 26.40 | 21185 | 5497 | 1.08% |
| 2026-04-13 | 25.61 | 25.66 | -0.28 | -1.08% | 25.29 | 25.84 | 19135 | 4884 | 0.98% |
| 2026-04-10 | 25.82 | 25.94 | 0.28 | 1.09% | 25.70 | 26.25 | 19244 | 5004 | 0.98% |
| 2026-04-09 | 26.32 | 25.66 | -0.85 | -3.21% | 25.60 | 26.46 | 24088 | 6245 | 1.23% |
| 2026-04-08 | 26.09 | 26.51 | 0.66 | 2.55% | 25.71 | 27.24 | 43377 | 11486 | 2.22% |
| 2026-04-07 | 26.38 | 25.85 | 0.19 | 0.74% | 25.58 | 26.39 | 14949 | 3867 | 0.76% |
| 2026-04-03 | 26.29 | 25.66 | -0.63 | -2.40% | 25.61 | 26.50 | 12991 | 3361 | 0.66% |
| 2026-04-02 | 26.40 | 26.29 | -0.21 | -0.79% | 26.18 | 26.62 | 12912 | 3405 | 0.66% |
| 2026-04-01 | 26.61 | 26.50 | 0.20 | 0.76% | 26.31 | 26.71 | 15269 | 4043 | 0.78% |
| 2026-03-31 | 26.70 | 26.30 | -0.34 | -1.28% | 26.22 | 26.75 | 21054 | 5578 | 1.08% |
| 2026-03-30 | 25.57 | 26.64 | 0.79 | 3.06% | 25.54 | 26.84 | 41064 | 10855 | 2.10% |
| 2026-03-27 | 24.68 | 25.85 | 0.83 | 3.32% | 24.65 | 26.03 | 27772 | 7120 | 1.42% |
| 2026-03-26 | 25.50 | 25.02 | -0.59 | -2.30% | 24.93 | 25.83 | 22149 | 5620 | 1.13% |
| 2026-03-25 | 25.36 | 25.61 | 0.28 | 1.11% | 25.16 | 25.85 | 25117 | 6410 | 1.28% |
| 2026-03-24 | 24.50 | 25.33 | 1.32 | 5.50% | 24.39 | 25.55 | 48036 | 12052 | 2.46% |
| 2026-03-23 | 24.45 | 24.01 | -0.66 | -2.68% | 23.65 | 24.75 | 34330 | 8318 | 1.75% |
| 2026-03-20 | 25.50 | 24.67 | -0.65 | -2.57% | 24.59 | 25.74 | 25798 | 6479 | 1.32% |
| 2026-03-19 | 25.25 | 25.32 | -0.35 | -1.36% | 25.25 | 25.65 | 18433 | 4690 | 0.94% |
| 2026-03-18 | 26.50 | 25.67 | -0.30 | -1.16% | 25.18 | 27.50 | 36258 | 9355 | 1.85% |
| 2026-03-17 | 26.50 | 25.97 | -0.41 | -1.55% | 25.97 | 26.55 | 13959 | 3668 | 0.71% |