致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 55.13 | 51.46 | -5.72 | -10.00% | 51.46 | 55.47 | 72843 | 38162 | 6.27% |
| 2025-04-02 | 55.25 | 57.18 | 2.00 | 3.62% | 55.21 | 58.00 | 48272 | 27484 | 4.16% |
| 2025-04-01 | 56.78 | 55.18 | -1.60 | -2.82% | 54.88 | 56.97 | 45587 | 25394 | 3.93% |
| 2025-03-31 | 57.13 | 56.78 | -1.05 | -1.82% | 55.03 | 57.73 | 52833 | 29674 | 4.55% |
| 2025-03-28 | 57.84 | 57.83 | 0.01 | 0.02% | 57.81 | 60.69 | 57120 | 33711 | 4.92% |
| 2025-03-27 | 59.20 | 57.82 | -1.36 | -2.30% | 57.71 | 61.27 | 59526 | 35007 | 5.13% |
| 2025-03-26 | 56.55 | 59.18 | 2.55 | 4.50% | 56.49 | 60.96 | 85824 | 51133 | 7.39% |
| 2025-03-25 | 55.00 | 56.63 | 1.25 | 2.26% | 55.00 | 59.35 | 70343 | 40425 | 6.06% |
| 2025-03-24 | 54.53 | 55.38 | 0.56 | 1.02% | 53.69 | 56.50 | 42332 | 23224 | 3.64% |
| 2025-03-21 | 56.67 | 54.82 | -2.59 | -4.51% | 54.61 | 57.39 | 56926 | 31767 | 4.90% |
| 2025-03-20 | 55.27 | 57.41 | 2.05 | 3.70% | 55.05 | 59.66 | 80845 | 46908 | 6.96% |
| 2025-03-19 | 56.67 | 55.36 | -2.04 | -3.55% | 54.90 | 57.06 | 48400 | 27071 | 4.17% |
| 2025-03-18 | 56.29 | 57.40 | 0.86 | 1.52% | 56.00 | 58.00 | 66976 | 38248 | 5.77% |
| 2025-03-17 | 55.52 | 56.54 | 1.27 | 2.30% | 54.61 | 57.42 | 74101 | 41350 | 6.38% |
| 2025-03-14 | 54.58 | 55.27 | 0.33 | 0.60% | 54.49 | 56.41 | 74078 | 40964 | 6.38% |
| 2025-03-13 | 58.68 | 54.94 | -3.76 | -6.41% | 54.69 | 58.68 | 120335 | 67800 | 10.36% |
| 2025-03-12 | 53.51 | 58.70 | 5.34 | 10.01% | 53.51 | 58.70 | 86628 | 49548 | 7.46% |
| 2025-03-11 | 52.52 | 53.36 | -0.40 | -0.74% | 52.34 | 53.76 | 33632 | 17846 | 2.90% |
| 2025-03-10 | 52.58 | 53.76 | 0.96 | 1.82% | 52.01 | 54.37 | 56592 | 30125 | 4.87% |
| 2025-03-07 | 51.00 | 52.80 | 2.18 | 4.31% | 51.00 | 54.00 | 97225 | 51767 | 8.38% |
| 2025-03-06 | 49.48 | 50.62 | 1.36 | 2.76% | 49.48 | 51.48 | 57686 | 29247 | 4.97% |
| 2025-03-05 | 48.92 | 49.26 | 0.31 | 0.63% | 48.50 | 49.86 | 38678 | 19012 | 3.33% |
| 2025-03-04 | 48.01 | 48.95 | 0.28 | 0.58% | 47.96 | 49.08 | 44247 | 21525 | 3.81% |
| 2025-03-03 | 50.22 | 48.67 | -0.83 | -1.68% | 48.16 | 50.44 | 62402 | 30540 | 5.38% |
| 2025-02-28 | 52.84 | 49.50 | -3.68 | -6.92% | 49.10 | 53.69 | 72517 | 36858 | 6.25% |
| 2025-02-27 | 54.70 | 53.18 | -1.65 | -3.01% | 52.00 | 54.83 | 92518 | 49014 | 7.98% |
| 2025-02-26 | 53.73 | 54.83 | 0.53 | 0.98% | 53.72 | 56.00 | 134216 | 73986 | 11.57% |
| 2025-02-25 | 50.95 | 54.30 | 2.63 | 5.09% | 50.48 | 56.84 | 175118 | 96236 | 15.10% |
| 2025-02-24 | 53.85 | 51.67 | -2.80 | -5.14% | 51.11 | 53.85 | 95035 | 49676 | 8.19% |
| 2025-02-21 | 52.50 | 54.47 | 1.56 | 2.95% | 51.60 | 55.65 | 124899 | 67288 | 10.77% |
| 2025-02-20 | 50.04 | 52.91 | 2.88 | 5.76% | 48.66 | 53.93 | 114679 | 58929 | 9.89% |
| 2025-02-19 | 50.80 | 50.03 | -0.64 | -1.26% | 49.80 | 51.70 | 87233 | 44028 | 7.52% |
| 2025-02-18 | 50.56 | 50.67 | 0.11 | 0.22% | 49.60 | 51.32 | 81458 | 41126 | 7.02% |
| 2025-02-17 | 48.30 | 50.56 | 2.53 | 5.27% | 48.28 | 50.96 | 86324 | 43214 | 7.44% |
| 2025-02-14 | 47.57 | 48.03 | 0.56 | 1.18% | 47.21 | 48.65 | 32319 | 15471 | 2.79% |
| 2025-02-13 | 49.00 | 47.47 | -1.46 | -2.98% | 47.31 | 49.56 | 33650 | 16161 | 2.90% |
| 2025-02-12 | 48.19 | 48.93 | 0.28 | 0.58% | 47.84 | 49.15 | 36514 | 17737 | 3.15% |
| 2025-02-11 | 49.99 | 48.65 | -1.00 | -2.01% | 48.38 | 50.96 | 64146 | 31715 | 5.53% |
| 2025-02-10 | 48.58 | 49.65 | 1.54 | 3.20% | 48.01 | 49.98 | 67905 | 33458 | 5.85% |
| 2025-02-07 | 49.00 | 48.11 | 0.60 | 1.26% | 47.36 | 49.20 | 58096 | 28060 | 5.01% |
| 2025-02-06 | 45.80 | 47.51 | 1.60 | 3.49% | 45.60 | 47.60 | 39483 | 18553 | 3.40% |
| 2025-02-05 | 44.97 | 45.91 | 1.02 | 2.27% | 44.51 | 47.17 | 39798 | 18260 | 3.43% |
| 2025-01-27 | 44.74 | 44.89 | 0.27 | 0.61% | 43.88 | 45.51 | 40265 | 18090 | 3.47% |
| 2025-01-24 | 44.16 | 44.62 | -2.48 | -5.27% | 42.88 | 45.11 | 76479 | 33681 | 6.63% |
| 2025-01-23 | 47.95 | 47.10 | -0.32 | -0.67% | 46.80 | 48.30 | 30981 | 14753 | 2.68% |
| 2025-01-22 | 48.48 | 47.42 | -1.35 | -2.77% | 47.16 | 48.88 | 33528 | 16025 | 2.90% |
| 2025-01-21 | 48.10 | 48.77 | 0.42 | 0.87% | 47.82 | 48.81 | 31035 | 15019 | 2.69% |
| 2025-01-20 | 48.05 | 48.35 | 0.55 | 1.15% | 47.50 | 48.65 | 37737 | 18150 | 3.27% |
| 2025-01-17 | 46.99 | 47.80 | 0.47 | 0.99% | 46.61 | 48.55 | 38726 | 18480 | 3.36% |
| 2025-01-16 | 48.28 | 47.33 | -0.05 | -0.11% | 46.22 | 48.46 | 40865 | 19320 | 3.54% |
| 2025-01-15 | 47.50 | 47.38 | -0.12 | -0.25% | 47.00 | 49.18 | 66643 | 32000 | 5.77% |
| 2025-01-14 | 44.66 | 47.50 | 3.06 | 6.89% | 44.19 | 47.50 | 42225 | 19604 | 3.66% |
| 2025-01-13 | 45.76 | 44.44 | -2.01 | -4.33% | 43.90 | 46.38 | 41565 | 18654 | 3.60% |
| 2025-01-10 | 46.40 | 46.45 | 0.05 | 0.11% | 45.90 | 47.42 | 38737 | 18116 | 3.36% |
| 2025-01-09 | 44.28 | 46.40 | 1.49 | 3.32% | 44.28 | 47.60 | 51503 | 23901 | 4.46% |
| 2025-01-08 | 43.50 | 44.91 | 0.82 | 1.86% | 42.60 | 45.10 | 39609 | 17359 | 3.43% |
| 2025-01-07 | 42.77 | 44.09 | 1.78 | 4.21% | 42.35 | 44.16 | 32370 | 14103 | 2.80% |
| 2025-01-06 | 42.00 | 42.31 | 0.33 | 0.79% | 41.21 | 43.36 | 34846 | 14829 | 3.02% |
| 2025-01-03 | 44.42 | 41.98 | -2.48 | -5.58% | 41.70 | 44.86 | 38520 | 16689 | 3.34% |
| 2025-01-02 | 47.60 | 44.46 | -3.17 | -6.66% | 43.80 | 47.80 | 61123 | 27813 | 5.47% |
| 2024-12-31 | 48.26 | 47.63 | -0.63 | -1.31% | 47.45 | 48.85 | 32990 | 15856 | 2.95% |
| 2024-12-30 | 48.50 | 48.26 | -0.52 | -1.07% | 47.91 | 49.60 | 39548 | 19309 | 3.54% |
| 2024-12-27 | 48.79 | 48.78 | -0.15 | -0.31% | 48.18 | 49.84 | 47222 | 23111 | 4.22% |
| 2024-12-26 | 47.00 | 48.93 | 1.41 | 2.97% | 46.89 | 49.41 | 52799 | 25728 | 4.72% |