当前时间：2026-06-24 14:54:38 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 63.37 | 63.38 | -0.82 | -1.28% | 62.83 | 65.88 | 43424 | 27820 | 3.44% |
| 2026-06-22 | 67.11 | 64.20 | -2.25 | -3.39% | 62.46 | 67.11 | 60832 | 38836 | 4.81% |
| 2026-06-18 | 68.81 | 66.45 | -1.87 | -2.74% | 65.78 | 68.88 | 54064 | 36106 | 4.28% |
| 2026-06-17 | 66.99 | 68.32 | 0.83 | 1.23% | 66.58 | 68.50 | 45330 | 30685 | 3.59% |
| 2026-06-16 | 66.28 | 67.49 | 1.21 | 1.83% | 65.50 | 69.58 | 69659 | 47107 | 5.51% |
| 2026-06-15 | 62.88 | 66.28 | 4.28 | 6.90% | 62.85 | 66.44 | 63511 | 41038 | 5.07% |
| 2026-06-12 | 65.50 | 62.00 | -1.92 | -3.00% | 62.00 | 66.38 | 49427 | 31623 | 3.95% |
| 2026-06-11 | 65.48 | 63.92 | -1.89 | -2.87% | 63.13 | 65.93 | 47678 | 30617 | 3.81% |
| 2026-06-10 | 67.90 | 65.81 | -1.02 | -1.53% | 65.02 | 70.00 | 90968 | 61648 | 7.27% |
| 2026-06-09 | 62.00 | 66.83 | 6.08 | 10.01% | 60.20 | 66.83 | 78828 | 50920 | 6.30% |
| 2026-06-08 | 61.00 | 60.75 | -1.77 | -2.83% | 58.68 | 62.15 | 51232 | 31159 | 4.09% |
| 2026-06-05 | 63.80 | 62.52 | -1.21 | -1.90% | 61.92 | 65.80 | 48661 | 30816 | 3.89% |
| 2026-06-04 | 62.64 | 63.73 | 0.85 | 1.35% | 62.55 | 64.98 | 45475 | 29032 | 3.63% |
| 2026-06-03 | 62.90 | 62.88 | -0.32 | -0.51% | 61.86 | 66.00 | 65211 | 41740 | 5.21% |
| 2026-06-02 | 62.85 | 63.20 | 0.35 | 0.56% | 61.73 | 65.90 | 45780 | 29007 | 3.66% |
| 2026-06-01 | 63.50 | 62.85 | -0.45 | -0.71% | 62.42 | 64.80 | 44230 | 28054 | 3.53% |
| 2026-05-29 | 67.06 | 63.30 | -4.13 | -6.12% | 62.32 | 67.50 | 57381 | 36809 | 4.58% |
| 2026-05-28 | 66.01 | 67.43 | 0.83 | 1.25% | 64.70 | 67.58 | 57242 | 38090 | 4.57% |
| 2026-05-27 | 68.70 | 66.60 | -0.65 | -0.97% | 66.19 | 69.44 | 64424 | 43723 | 5.15% |
| 2026-05-26 | 70.50 | 67.25 | -3.47 | -4.91% | 66.37 | 70.50 | 80786 | 54489 | 6.45% |
| 2026-05-25 | 73.05 | 70.72 | -1.73 | -2.39% | 69.60 | 74.00 | 73401 | 52210 | 5.86% |
| 2026-05-22 | 72.00 | 72.45 | 1.24 | 1.74% | 70.35 | 73.47 | 57672 | 41584 | 4.61% |
| 2026-05-21 | 73.50 | 71.21 | -1.89 | -2.59% | 70.90 | 76.76 | 82831 | 61583 | 6.62% |
| 2026-05-20 | 72.90 | 73.10 | 0.21 | 0.29% | 70.91 | 73.74 | 51064 | 36864 | 4.08% |
| 2026-05-19 | 72.61 | 72.89 | 0.01 | 0.01% | 70.68 | 73.75 | 43677 | 31569 | 3.49% |
| 2026-05-18 | 73.02 | 72.88 | -0.64 | -0.87% | 72.02 | 73.69 | 53889 | 39239 | 4.31% |
| 2026-05-15 | 75.14 | 73.52 | -1.60 | -2.13% | 72.62 | 76.20 | 62792 | 46684 | 5.02% |
| 2026-05-14 | 78.88 | 75.12 | -4.03 | -5.09% | 75.00 | 79.99 | 65359 | 50115 | 5.22% |
| 2026-05-13 | 74.06 | 79.15 | 4.74 | 6.37% | 72.86 | 80.30 | 94129 | 73986 | 7.52% |
| 2026-05-12 | 74.98 | 74.41 | -1.04 | -1.38% | 73.38 | 76.38 | 69453 | 52035 | 5.55% |
| 2026-05-11 | 76.20 | 75.45 | -0.38 | -0.50% | 73.50 | 77.91 | 92827 | 69795 | 7.42% |
| 2026-05-08 | 74.39 | 75.83 | 0.26 | 0.34% | 73.17 | 77.00 | 81458 | 61372 | 6.51% |
| 2026-05-07 | 70.54 | 75.57 | 5.04 | 7.15% | 70.13 | 76.69 | 111482 | 82885 | 8.91% |
| 2026-05-06 | 70.00 | 70.53 | 0.75 | 1.07% | 66.10 | 72.31 | 131269 | 91020 | 10.49% |
| 2026-04-30 | 71.19 | 69.78 | -2.37 | -3.28% | 69.52 | 71.91 | 90723 | 64069 | 7.25% |
| 2026-04-29 | 72.48 | 72.15 | 0.00 | 0.00% | 71.71 | 74.50 | 117026 | 85394 | 9.35% |
| 2026-04-28 | 70.75 | 72.75 | 3.94 | 5.73% | 68.00 | 75.60 | 212154 | 154091 | 16.95% |
| 2026-04-27 | 64.20 | 68.81 | 4.68 | 7.30% | 64.20 | 70.54 | 152958 | 105075 | 12.22% |
| 2026-04-24 | 63.01 | 64.13 | 0.91 | 1.44% | 63.00 | 65.63 | 64300 | 41451 | 5.14% |
| 2026-04-23 | 65.43 | 63.22 | -1.98 | -3.04% | 62.50 | 65.50 | 69908 | 44246 | 5.59% |
| 2026-04-22 | 64.61 | 65.20 | 1.22 | 1.91% | 63.02 | 65.99 | 84664 | 54620 | 6.76% |
| 2026-04-21 | 62.17 | 63.98 | 1.83 | 2.94% | 61.85 | 64.66 | 87126 | 55479 | 7.03% |
| 2026-04-20 | 60.33 | 62.15 | 1.87 | 3.10% | 59.80 | 63.40 | 92539 | 57356 | 7.47% |
| 2026-04-17 | 59.53 | 60.28 | 0.29 | 0.48% | 58.63 | 60.83 | 63795 | 38083 | 5.15% |
| 2026-04-16 | 59.26 | 59.99 | 1.19 | 2.02% | 59.00 | 61.09 | 79784 | 48001 | 6.44% |
| 2026-04-15 | 59.00 | 58.80 | -0.20 | -0.34% | 58.60 | 61.30 | 75898 | 45395 | 6.13% |
| 2026-04-14 | 62.00 | 59.00 | -2.72 | -4.41% | 58.60 | 62.38 | 121046 | 72241 | 9.77% |
| 2026-04-13 | 66.11 | 61.72 | -5.11 | -7.65% | 61.41 | 66.73 | 121940 | 77123 | 9.84% |
| 2026-04-10 | 65.91 | 66.83 | 1.12 | 1.70% | 65.91 | 68.66 | 64897 | 43694 | 5.24% |
| 2026-04-09 | 67.20 | 65.71 | -0.38 | -0.57% | 64.89 | 67.77 | 62770 | 41444 | 5.07% |
| 2026-04-08 | 63.60 | 66.09 | 4.29 | 6.94% | 63.60 | 66.30 | 50163 | 32714 | 4.05% |
| 2026-04-07 | 62.01 | 61.80 | -0.72 | -1.15% | 61.30 | 63.08 | 24438 | 15186 | 1.97% |
| 2026-04-03 | 64.77 | 62.52 | -1.01 | -1.59% | 62.25 | 66.00 | 33382 | 21173 | 2.69% |
| 2026-04-02 | 64.58 | 63.53 | -1.15 | -1.78% | 62.95 | 65.33 | 34953 | 22316 | 2.82% |
| 2026-04-01 | 64.67 | 64.68 | 1.96 | 3.13% | 63.60 | 66.88 | 56556 | 36922 | 4.57% |
| 2026-03-31 | 66.06 | 62.72 | -3.49 | -5.27% | 61.96 | 66.06 | 72375 | 45820 | 5.88% |
| 2026-03-30 | 64.11 | 66.21 | 1.20 | 1.85% | 63.87 | 67.67 | 75478 | 49936 | 6.13% |
| 2026-03-27 | 59.79 | 65.01 | 4.01 | 6.57% | 59.79 | 65.88 | 58972 | 37216 | 4.79% |
| 2026-03-26 | 63.95 | 61.00 | -2.94 | -4.60% | 60.51 | 64.72 | 50326 | 31065 | 4.09% |
| 2026-03-25 | 64.83 | 63.94 | 0.40 | 0.63% | 63.35 | 65.84 | 36188 | 23318 | 2.94% |
| 2026-03-24 | 62.80 | 63.54 | 2.40 | 3.93% | 61.88 | 64.45 | 45825 | 29000 | 3.72% |
| 2026-03-23 | 64.00 | 61.14 | -4.86 | -7.36% | 59.61 | 65.40 | 76831 | 47405 | 6.24% |
| 2026-03-20 | 68.99 | 66.00 | -2.57 | -3.75% | 64.60 | 69.90 | 32707 | 22026 | 2.66% |
| 2026-03-19 | 68.70 | 68.57 | -2.47 | -3.48% | 67.98 | 70.00 | 26642 | 18326 | 2.16% |
| 2026-03-18 | 70.27 | 71.04 | 1.04 | 1.49% | 69.50 | 71.29 | 25840 | 18219 | 2.10% |
| 2026-03-17 | 71.11 | 70.00 | -1.06 | -1.49% | 69.34 | 73.77 | 57069 | 40817 | 4.63% |
| 2026-03-16 | 71.82 | 71.06 | -1.16 | -1.61% | 67.80 | 72.04 | 63160 | 43816 | 5.13% |