当前时间：2026-05-07 15:12:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 70.00 | 70.53 | 0.75 | 1.07% | 66.10 | 72.31 | 131269 | 91020 | 10.49% |
| 2026-04-30 | 71.19 | 69.78 | -2.37 | -3.28% | 69.52 | 71.91 | 90723 | 64069 | 7.25% |
| 2026-04-29 | 72.48 | 72.15 | 0.00 | 0.00% | 71.71 | 74.50 | 117026 | 85394 | 9.35% |
| 2026-04-28 | 70.75 | 72.75 | 3.94 | 5.73% | 68.00 | 75.60 | 212154 | 154091 | 16.95% |
| 2026-04-27 | 64.20 | 68.81 | 4.68 | 7.30% | 64.20 | 70.54 | 152958 | 105075 | 12.22% |
| 2026-04-24 | 63.01 | 64.13 | 0.91 | 1.44% | 63.00 | 65.63 | 64300 | 41451 | 5.14% |
| 2026-04-23 | 65.43 | 63.22 | -1.98 | -3.04% | 62.50 | 65.50 | 69908 | 44246 | 5.59% |
| 2026-04-22 | 64.61 | 65.20 | 1.22 | 1.91% | 63.02 | 65.99 | 84664 | 54620 | 6.76% |
| 2026-04-21 | 62.17 | 63.98 | 1.83 | 2.94% | 61.85 | 64.66 | 87126 | 55479 | 7.03% |
| 2026-04-20 | 60.33 | 62.15 | 1.87 | 3.10% | 59.80 | 63.40 | 92539 | 57356 | 7.47% |
| 2026-04-17 | 59.53 | 60.28 | 0.29 | 0.48% | 58.63 | 60.83 | 63795 | 38083 | 5.15% |
| 2026-04-16 | 59.26 | 59.99 | 1.19 | 2.02% | 59.00 | 61.09 | 79784 | 48001 | 6.44% |
| 2026-04-15 | 59.00 | 58.80 | -0.20 | -0.34% | 58.60 | 61.30 | 75898 | 45395 | 6.13% |
| 2026-04-14 | 62.00 | 59.00 | -2.72 | -4.41% | 58.60 | 62.38 | 121046 | 72241 | 9.77% |
| 2026-04-13 | 66.11 | 61.72 | -5.11 | -7.65% | 61.41 | 66.73 | 121940 | 77123 | 9.84% |
| 2026-04-10 | 65.91 | 66.83 | 1.12 | 1.70% | 65.91 | 68.66 | 64897 | 43694 | 5.24% |
| 2026-04-09 | 67.20 | 65.71 | -0.38 | -0.57% | 64.89 | 67.77 | 62770 | 41444 | 5.07% |
| 2026-04-08 | 63.60 | 66.09 | 4.29 | 6.94% | 63.60 | 66.30 | 50163 | 32714 | 4.05% |
| 2026-04-07 | 62.01 | 61.80 | -0.72 | -1.15% | 61.30 | 63.08 | 24438 | 15186 | 1.97% |
| 2026-04-03 | 64.77 | 62.52 | -1.01 | -1.59% | 62.25 | 66.00 | 33382 | 21173 | 2.69% |
| 2026-04-02 | 64.58 | 63.53 | -1.15 | -1.78% | 62.95 | 65.33 | 34953 | 22316 | 2.82% |
| 2026-04-01 | 64.67 | 64.68 | 1.96 | 3.13% | 63.60 | 66.88 | 56556 | 36922 | 4.57% |
| 2026-03-31 | 66.06 | 62.72 | -3.49 | -5.27% | 61.96 | 66.06 | 72375 | 45820 | 5.88% |
| 2026-03-30 | 64.11 | 66.21 | 1.20 | 1.85% | 63.87 | 67.67 | 75478 | 49936 | 6.13% |
| 2026-03-27 | 59.79 | 65.01 | 4.01 | 6.57% | 59.79 | 65.88 | 58972 | 37216 | 4.79% |
| 2026-03-26 | 63.95 | 61.00 | -2.94 | -4.60% | 60.51 | 64.72 | 50326 | 31065 | 4.09% |
| 2026-03-25 | 64.83 | 63.94 | 0.40 | 0.63% | 63.35 | 65.84 | 36188 | 23318 | 2.94% |
| 2026-03-24 | 62.80 | 63.54 | 2.40 | 3.93% | 61.88 | 64.45 | 45825 | 29000 | 3.72% |
| 2026-03-23 | 64.00 | 61.14 | -4.86 | -7.36% | 59.61 | 65.40 | 76831 | 47405 | 6.24% |
| 2026-03-20 | 68.99 | 66.00 | -2.57 | -3.75% | 64.60 | 69.90 | 32707 | 22026 | 2.66% |
| 2026-03-19 | 68.70 | 68.57 | -2.47 | -3.48% | 67.98 | 70.00 | 26642 | 18326 | 2.16% |
| 2026-03-18 | 70.27 | 71.04 | 1.04 | 1.49% | 69.50 | 71.29 | 25840 | 18219 | 2.10% |
| 2026-03-17 | 71.11 | 70.00 | -1.06 | -1.49% | 69.34 | 73.77 | 57069 | 40817 | 4.63% |
| 2026-03-16 | 71.82 | 71.06 | -1.16 | -1.61% | 67.80 | 72.04 | 63160 | 43816 | 5.13% |
| 2026-03-13 | 75.00 | 72.22 | -3.68 | -4.85% | 72.00 | 75.68 | 49140 | 36144 | 3.99% |
| 2026-03-12 | 80.00 | 75.90 | -4.64 | -5.76% | 75.57 | 80.49 | 60033 | 46353 | 4.87% |
| 2026-03-11 | 82.50 | 80.54 | -1.06 | -1.30% | 80.00 | 83.18 | 73423 | 59902 | 5.96% |
| 2026-03-10 | 77.11 | 81.60 | 6.38 | 8.48% | 77.00 | 82.74 | 95555 | 77358 | 7.76% |
| 2026-03-09 | 77.12 | 75.22 | -2.67 | -3.43% | 71.70 | 77.69 | 70639 | 52230 | 5.74% |
| 2026-03-06 | 79.63 | 77.89 | -0.72 | -0.92% | 77.71 | 80.88 | 40036 | 31771 | 3.25% |
| 2026-03-05 | 78.81 | 78.61 | 0.71 | 0.91% | 77.28 | 80.99 | 77154 | 60983 | 6.26% |
| 2026-03-04 | 75.17 | 77.90 | 2.49 | 3.30% | 73.49 | 78.88 | 72951 | 55157 | 5.92% |
| 2026-03-03 | 79.54 | 75.41 | -4.53 | -5.67% | 74.85 | 81.38 | 64955 | 50486 | 5.27% |
| 2026-03-02 | 80.00 | 79.94 | -2.10 | -2.56% | 78.32 | 81.15 | 80973 | 64505 | 6.58% |
| 2026-02-27 | 82.87 | 82.04 | -0.69 | -0.83% | 81.05 | 84.94 | 77624 | 63926 | 6.30% |
| 2026-02-26 | 78.00 | 82.73 | 7.52 | 10.00% | 76.71 | 82.73 | 32514 | 26494 | 2.64% |
| 2026-02-25 | 76.10 | 75.21 | -0.80 | -1.05% | 73.50 | 76.40 | 66521 | 49716 | 5.40% |
| 2026-02-24 | 77.02 | 76.01 | -1.03 | -1.34% | 73.61 | 77.38 | 57437 | 43492 | 4.66% |
| 2026-02-13 | 79.08 | 77.04 | -3.04 | -3.80% | 73.51 | 80.00 | 89741 | 68598 | 7.29% |
| 2026-02-12 | 77.38 | 80.08 | 4.33 | 5.72% | 76.74 | 82.20 | 119615 | 95477 | 9.71% |
| 2026-02-11 | 74.39 | 75.75 | 1.21 | 1.62% | 72.50 | 76.00 | 105548 | 78481 | 8.57% |
| 2026-02-10 | 77.19 | 74.54 | -2.26 | -2.94% | 73.00 | 77.80 | 114496 | 85949 | 9.30% |
| 2026-02-09 | 73.00 | 76.80 | 4.05 | 5.57% | 72.50 | 77.33 | 134905 | 101343 | 10.95% |
| 2026-02-06 | 72.32 | 72.75 | 0.01 | 0.01% | 70.38 | 74.38 | 139946 | 101317 | 11.36% |
| 2026-02-05 | 67.31 | 72.74 | 5.46 | 8.12% | 66.21 | 73.80 | 232779 | 163076 | 18.90% |
| 2026-02-04 | 65.51 | 67.28 | 6.12 | 10.01% | 65.51 | 67.28 | 46877 | 31391 | 3.81% |
| 2026-02-03 | 61.58 | 61.16 | -0.10 | -0.16% | 60.54 | 63.10 | 67170 | 41247 | 5.45% |
| 2026-02-02 | 61.46 | 61.26 | -0.25 | -0.41% | 60.50 | 63.77 | 106235 | 65945 | 8.63% |
| 2026-01-30 | 60.39 | 61.51 | 0.60 | 0.99% | 59.48 | 64.48 | 187071 | 116387 | 15.19% |
| 2026-01-29 | 60.03 | 60.91 | 5.54 | 10.01% | 58.89 | 60.91 | 171760 | 104397 | 13.95% |
| 2026-01-28 | 57.60 | 55.37 | -2.47 | -4.27% | 54.50 | 57.80 | 78911 | 43879 | 6.41% |
| 2026-01-27 | 57.01 | 57.84 | 0.41 | 0.71% | 55.00 | 58.11 | 61904 | 34939 | 5.03% |