当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 68.99 | 66.00 | -2.57 | -3.75% | 64.60 | 69.90 | 32707 | 22026 | 2.66% |
| 2026-03-19 | 68.70 | 68.57 | -2.47 | -3.48% | 67.98 | 70.00 | 26642 | 18326 | 2.16% |
| 2026-03-18 | 70.27 | 71.04 | 1.04 | 1.49% | 69.50 | 71.29 | 25840 | 18219 | 2.10% |
| 2026-03-17 | 71.11 | 70.00 | -1.06 | -1.49% | 69.34 | 73.77 | 57069 | 40817 | 4.63% |
| 2026-03-16 | 71.82 | 71.06 | -1.16 | -1.61% | 67.80 | 72.04 | 63160 | 43816 | 5.13% |
| 2026-03-13 | 75.00 | 72.22 | -3.68 | -4.85% | 72.00 | 75.68 | 49140 | 36144 | 3.99% |
| 2026-03-12 | 80.00 | 75.90 | -4.64 | -5.76% | 75.57 | 80.49 | 60033 | 46353 | 4.87% |
| 2026-03-11 | 82.50 | 80.54 | -1.06 | -1.30% | 80.00 | 83.18 | 73423 | 59902 | 5.96% |
| 2026-03-10 | 77.11 | 81.60 | 6.38 | 8.48% | 77.00 | 82.74 | 95555 | 77358 | 7.76% |
| 2026-03-09 | 77.12 | 75.22 | -2.67 | -3.43% | 71.70 | 77.69 | 70639 | 52230 | 5.74% |
| 2026-03-06 | 79.63 | 77.89 | -0.72 | -0.92% | 77.71 | 80.88 | 40036 | 31771 | 3.25% |
| 2026-03-05 | 78.81 | 78.61 | 0.71 | 0.91% | 77.28 | 80.99 | 77154 | 60983 | 6.26% |
| 2026-03-04 | 75.17 | 77.90 | 2.49 | 3.30% | 73.49 | 78.88 | 72951 | 55157 | 5.92% |
| 2026-03-03 | 79.54 | 75.41 | -4.53 | -5.67% | 74.85 | 81.38 | 64955 | 50486 | 5.27% |
| 2026-03-02 | 80.00 | 79.94 | -2.10 | -2.56% | 78.32 | 81.15 | 80973 | 64505 | 6.58% |
| 2026-02-27 | 82.87 | 82.04 | -0.69 | -0.83% | 81.05 | 84.94 | 77624 | 63926 | 6.30% |
| 2026-02-26 | 78.00 | 82.73 | 7.52 | 10.00% | 76.71 | 82.73 | 32514 | 26494 | 2.64% |
| 2026-02-25 | 76.10 | 75.21 | -0.80 | -1.05% | 73.50 | 76.40 | 66521 | 49716 | 5.40% |
| 2026-02-24 | 77.02 | 76.01 | -1.03 | -1.34% | 73.61 | 77.38 | 57437 | 43492 | 4.66% |
| 2026-02-13 | 79.08 | 77.04 | -3.04 | -3.80% | 73.51 | 80.00 | 89741 | 68598 | 7.29% |
| 2026-02-12 | 77.38 | 80.08 | 4.33 | 5.72% | 76.74 | 82.20 | 119615 | 95477 | 9.71% |
| 2026-02-11 | 74.39 | 75.75 | 1.21 | 1.62% | 72.50 | 76.00 | 105548 | 78481 | 8.57% |
| 2026-02-10 | 77.19 | 74.54 | -2.26 | -2.94% | 73.00 | 77.80 | 114496 | 85949 | 9.30% |
| 2026-02-09 | 73.00 | 76.80 | 4.05 | 5.57% | 72.50 | 77.33 | 134905 | 101343 | 10.95% |
| 2026-02-06 | 72.32 | 72.75 | 0.01 | 0.01% | 70.38 | 74.38 | 139946 | 101317 | 11.36% |
| 2026-02-05 | 67.31 | 72.74 | 5.46 | 8.12% | 66.21 | 73.80 | 232779 | 163076 | 18.90% |
| 2026-02-04 | 65.51 | 67.28 | 6.12 | 10.01% | 65.51 | 67.28 | 46877 | 31391 | 3.81% |
| 2026-02-03 | 61.58 | 61.16 | -0.10 | -0.16% | 60.54 | 63.10 | 67170 | 41247 | 5.45% |
| 2026-02-02 | 61.46 | 61.26 | -0.25 | -0.41% | 60.50 | 63.77 | 106235 | 65945 | 8.63% |
| 2026-01-30 | 60.39 | 61.51 | 0.60 | 0.99% | 59.48 | 64.48 | 187071 | 116387 | 15.19% |
| 2026-01-29 | 60.03 | 60.91 | 5.54 | 10.01% | 58.89 | 60.91 | 171760 | 104397 | 13.95% |
| 2026-01-28 | 57.60 | 55.37 | -2.47 | -4.27% | 54.50 | 57.80 | 78911 | 43879 | 6.41% |
| 2026-01-27 | 57.01 | 57.84 | 0.41 | 0.71% | 55.00 | 58.11 | 61904 | 34939 | 5.03% |
| 2026-01-26 | 57.97 | 57.43 | -0.34 | -0.59% | 56.70 | 58.31 | 48809 | 28043 | 3.96% |
| 2026-01-23 | 58.45 | 57.77 | -0.88 | -1.50% | 57.22 | 58.63 | 46761 | 27047 | 3.80% |
| 2026-01-22 | 59.01 | 58.65 | -0.03 | -0.05% | 58.10 | 60.07 | 45092 | 26477 | 3.66% |
| 2026-01-21 | 55.30 | 58.68 | 2.79 | 4.99% | 55.10 | 59.95 | 93920 | 54723 | 7.63% |
| 2026-01-20 | 56.32 | 55.89 | -0.51 | -0.90% | 54.10 | 56.37 | 58504 | 32306 | 4.75% |
| 2026-01-19 | 55.38 | 56.40 | 2.73 | 5.09% | 55.01 | 56.85 | 94229 | 52774 | 7.65% |
| 2026-01-16 | 54.07 | 53.67 | -0.07 | -0.13% | 53.00 | 54.10 | 31431 | 16808 | 2.55% |
| 2026-01-15 | 53.20 | 53.74 | -0.06 | -0.11% | 53.20 | 54.47 | 34424 | 18486 | 2.80% |
| 2026-01-14 | 53.72 | 53.80 | 0.10 | 0.19% | 52.81 | 54.79 | 64438 | 34607 | 5.23% |
| 2026-01-13 | 56.33 | 53.70 | -2.63 | -4.67% | 53.56 | 56.33 | 74884 | 40887 | 6.08% |
| 2026-01-12 | 55.81 | 56.33 | 0.92 | 1.66% | 55.56 | 57.58 | 83500 | 47260 | 6.78% |
| 2026-01-09 | 53.80 | 55.41 | 1.13 | 2.08% | 53.48 | 56.09 | 77371 | 42646 | 6.28% |
| 2026-01-08 | 54.04 | 54.28 | -0.50 | -0.91% | 53.78 | 55.95 | 76479 | 41728 | 6.21% |
| 2026-01-07 | 51.24 | 54.78 | 3.54 | 6.91% | 50.71 | 55.96 | 160261 | 85185 | 13.01% |
| 2026-01-06 | 50.80 | 51.24 | 0.55 | 1.09% | 49.65 | 52.08 | 90468 | 45937 | 7.35% |
| 2026-01-05 | 48.61 | 50.69 | 2.19 | 4.52% | 48.61 | 51.51 | 98265 | 49994 | 7.98% |
| 2025-12-31 | 49.33 | 48.50 | -0.68 | -1.38% | 48.02 | 49.45 | 40528 | 19597 | 3.29% |
| 2025-12-30 | 48.50 | 49.18 | 0.59 | 1.21% | 48.07 | 49.48 | 42081 | 20538 | 3.42% |
| 2025-12-29 | 49.07 | 48.59 | -0.38 | -0.78% | 48.09 | 49.30 | 44802 | 21717 | 3.64% |
| 2025-12-26 | 49.18 | 48.97 | -0.42 | -0.85% | 48.59 | 50.16 | 52983 | 26020 | 4.30% |
| 2025-12-25 | 49.80 | 49.39 | -0.44 | -0.88% | 48.31 | 49.80 | 54494 | 26727 | 4.42% |
| 2025-12-24 | 48.74 | 49.83 | 0.77 | 1.57% | 48.74 | 50.98 | 78288 | 39186 | 6.36% |
| 2025-12-23 | 50.27 | 49.06 | -1.74 | -3.43% | 48.93 | 51.20 | 98117 | 48953 | 7.97% |
| 2025-12-22 | 49.99 | 50.80 | 0.80 | 1.60% | 49.68 | 51.33 | 73478 | 37316 | 5.97% |
| 2025-12-19 | 49.11 | 50.00 | 0.78 | 1.58% | 48.88 | 50.68 | 78231 | 39118 | 6.35% |
| 2025-12-18 | 48.32 | 49.22 | 0.09 | 0.18% | 48.21 | 50.35 | 62460 | 30962 | 5.07% |
| 2025-12-17 | 46.29 | 49.13 | 2.85 | 6.16% | 46.20 | 50.08 | 89341 | 43759 | 7.25% |
| 2025-12-16 | 47.47 | 46.28 | 0.47 | 1.03% | 45.75 | 48.40 | 61644 | 28704 | 5.01% |
| 2025-12-15 | 47.69 | 45.81 | -1.86 | -3.90% | 45.55 | 48.11 | 54270 | 25216 | 4.41% |
| 2025-12-12 | 48.05 | 47.67 | -0.05 | -0.10% | 47.55 | 48.34 | 26609 | 12738 | 2.16% |