当前时间：2026-06-27 07:10:20 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 18.89 | 18.45 | -0.71 | -3.71% | 18.41 | 19.00 | 33274 | 6192 | 2.79% |
| 2026-06-25 | 19.84 | 19.16 | -0.56 | -2.84% | 19.13 | 19.85 | 31504 | 6085 | 2.64% |
| 2026-06-24 | 20.44 | 19.72 | -0.77 | -3.76% | 19.42 | 20.44 | 38761 | 7667 | 3.25% |
| 2026-06-23 | 20.46 | 20.49 | -0.17 | -0.82% | 20.28 | 20.80 | 33603 | 6914 | 2.81% |
| 2026-06-22 | 21.00 | 20.66 | -0.57 | -2.68% | 20.24 | 21.26 | 52558 | 10774 | 4.40% |
| 2026-06-18 | 21.90 | 21.23 | -0.63 | -2.88% | 21.10 | 21.90 | 54610 | 11684 | 4.57% |
| 2026-06-17 | 22.22 | 21.86 | -1.13 | -4.92% | 21.71 | 23.30 | 95483 | 21223 | 8.00% |
| 2026-06-16 | 25.07 | 22.99 | -2.55 | -9.98% | 22.99 | 25.10 | 113359 | 26614 | 9.49% |
| 2026-06-15 | 26.73 | 25.54 | -1.76 | -6.45% | 25.04 | 27.62 | 151988 | 39898 | 12.73% |
| 2026-06-12 | 28.20 | 27.30 | -0.90 | -3.19% | 26.30 | 29.40 | 174428 | 48812 | 14.61% |
| 2026-06-11 | 26.37 | 28.20 | 1.70 | 6.42% | 26.05 | 28.59 | 163286 | 45083 | 13.67% |
| 2026-06-10 | 27.03 | 26.50 | -0.98 | -3.57% | 25.90 | 28.80 | 149346 | 40632 | 12.51% |
| 2026-06-09 | 28.53 | 27.48 | -0.63 | -2.24% | 27.08 | 29.84 | 172281 | 49037 | 14.43% |
| 2026-06-08 | 28.08 | 28.11 | 0.12 | 0.43% | 27.60 | 28.42 | 122029 | 34228 | 10.22% |
| 2026-06-05 | 28.80 | 27.99 | -0.96 | -3.32% | 27.90 | 29.56 | 105881 | 30285 | 8.87% |
| 2026-06-04 | 26.00 | 28.95 | 2.63 | 9.99% | 25.80 | 28.95 | 167018 | 46534 | 13.99% |
| 2026-06-03 | 27.01 | 26.32 | -0.68 | -2.52% | 25.73 | 28.45 | 143585 | 39284 | 12.02% |
| 2026-06-02 | 27.08 | 27.00 | -0.44 | -1.60% | 26.70 | 27.76 | 70900 | 19149 | 5.94% |
| 2026-06-01 | 26.73 | 27.44 | 0.70 | 2.62% | 26.55 | 27.58 | 86477 | 23526 | 7.24% |
| 2026-05-29 | 25.80 | 26.74 | 0.95 | 3.68% | 24.44 | 26.88 | 71370 | 18569 | 5.98% |
| 2026-05-28 | 25.76 | 25.79 | -0.04 | -0.15% | 25.31 | 25.92 | 28402 | 7281 | 2.38% |
| 2026-05-27 | 25.58 | 25.83 | -0.01 | -0.04% | 25.30 | 26.02 | 44195 | 11343 | 3.70% |
| 2026-05-26 | 25.55 | 25.84 | 0.09 | 0.35% | 24.87 | 25.99 | 26475 | 6684 | 2.22% |
| 2026-05-25 | 25.98 | 25.75 | -0.29 | -1.11% | 25.31 | 26.01 | 24227 | 6199 | 2.03% |
| 2026-05-22 | 25.48 | 26.21 | 0.73 | 2.86% | 25.22 | 26.44 | 37694 | 9777 | 3.16% |
| 2026-05-21 | 24.86 | 25.48 | 0.63 | 2.54% | 24.86 | 26.13 | 50025 | 12820 | 4.19% |
| 2026-05-20 | 25.03 | 24.85 | -0.19 | -0.76% | 24.29 | 25.25 | 21033 | 5202 | 1.76% |
| 2026-05-19 | 25.08 | 25.04 | -0.16 | -0.63% | 24.49 | 25.25 | 18789 | 4670 | 1.57% |
| 2026-05-18 | 24.98 | 25.20 | 0.05 | 0.20% | 24.61 | 25.26 | 20010 | 4994 | 1.68% |
| 2026-05-15 | 25.46 | 25.15 | -0.22 | -0.87% | 24.96 | 25.70 | 20731 | 5253 | 1.74% |
| 2026-05-14 | 25.89 | 25.37 | -0.34 | -1.32% | 25.19 | 26.04 | 32244 | 8226 | 2.70% |
| 2026-05-13 | 25.56 | 25.71 | -0.07 | -0.27% | 25.54 | 26.29 | 39222 | 10171 | 3.28% |
| 2026-05-12 | 25.92 | 25.78 | 0.12 | 0.47% | 25.08 | 26.54 | 44988 | 11520 | 3.77% |
| 2026-05-11 | 25.55 | 25.66 | 0.23 | 0.90% | 25.33 | 25.83 | 37960 | 9707 | 3.18% |
| 2026-05-08 | 24.71 | 25.43 | 0.74 | 3.00% | 24.70 | 26.60 | 62756 | 16185 | 5.26% |
| 2026-05-07 | 24.71 | 24.69 | -0.01 | -0.04% | 24.48 | 24.95 | 22130 | 5471 | 1.85% |
| 2026-05-06 | 24.73 | 24.70 | 0.12 | 0.49% | 24.55 | 25.28 | 29571 | 7353 | 2.48% |
| 2026-04-30 | 24.80 | 24.58 | -1.17 | -4.54% | 24.36 | 25.00 | 36891 | 9086 | 3.09% |
| 2026-04-29 | 25.80 | 25.75 | -0.36 | -1.38% | 25.55 | 26.06 | 36039 | 9295 | 3.02% |
| 2026-04-28 | 24.77 | 26.11 | 1.44 | 5.84% | 24.62 | 26.52 | 82617 | 21366 | 6.92% |
| 2026-04-27 | 24.37 | 24.67 | 0.41 | 1.69% | 23.93 | 24.68 | 19037 | 4652 | 1.59% |
| 2026-04-24 | 23.99 | 24.26 | 0.26 | 1.08% | 23.51 | 24.40 | 15713 | 3763 | 1.32% |
| 2026-04-23 | 24.48 | 24.00 | -0.51 | -2.08% | 23.91 | 24.51 | 15930 | 3837 | 1.33% |
| 2026-04-22 | 24.43 | 24.51 | 0.08 | 0.33% | 24.22 | 24.53 | 10634 | 2596 | 0.89% |
| 2026-04-21 | 24.70 | 24.43 | -0.37 | -1.49% | 24.15 | 24.75 | 16267 | 3963 | 1.36% |
| 2026-04-20 | 24.42 | 24.80 | 0.39 | 1.60% | 24.34 | 25.05 | 25551 | 6312 | 2.14% |
| 2026-04-17 | 24.40 | 24.41 | -0.05 | -0.20% | 24.30 | 24.54 | 12441 | 3038 | 1.04% |
| 2026-04-16 | 24.29 | 24.46 | 0.27 | 1.12% | 24.03 | 24.56 | 17446 | 4251 | 1.46% |
| 2026-04-15 | 24.60 | 24.19 | -0.34 | -1.39% | 24.16 | 24.64 | 13502 | 3297 | 1.13% |
| 2026-04-14 | 24.63 | 24.53 | 0.03 | 0.12% | 24.28 | 24.76 | 17240 | 4211 | 1.44% |
| 2026-04-13 | 24.48 | 24.50 | -0.10 | -0.41% | 24.30 | 24.62 | 18296 | 4475 | 1.53% |
| 2026-04-10 | 24.70 | 24.60 | 0.07 | 0.29% | 24.41 | 25.13 | 31222 | 7712 | 2.61% |
| 2026-04-09 | 23.99 | 24.53 | 0.43 | 1.78% | 23.85 | 25.27 | 42067 | 10421 | 3.52% |
| 2026-04-08 | 23.79 | 24.10 | 0.79 | 3.39% | 23.65 | 24.11 | 18329 | 4378 | 1.53% |
| 2026-04-07 | 23.08 | 23.31 | 0.46 | 2.01% | 23.01 | 23.60 | 17695 | 4127 | 1.48% |
| 2026-04-03 | 23.50 | 22.85 | -0.57 | -2.43% | 22.65 | 23.63 | 14948 | 3436 | 1.25% |
| 2026-04-02 | 23.66 | 23.42 | -0.34 | -1.43% | 23.25 | 24.26 | 18469 | 4368 | 1.55% |
| 2026-04-01 | 23.98 | 23.76 | 0.22 | 0.93% | 23.50 | 24.01 | 18193 | 4307 | 1.52% |
| 2026-03-31 | 23.60 | 23.54 | -0.06 | -0.25% | 23.50 | 24.09 | 24968 | 5930 | 2.09% |
| 2026-03-30 | 23.50 | 23.60 | 0.03 | 0.13% | 23.20 | 23.80 | 13008 | 3048 | 1.09% |
| 2026-03-27 | 22.92 | 23.57 | 0.21 | 0.90% | 22.89 | 23.68 | 13396 | 3145 | 1.12% |
| 2026-03-26 | 23.70 | 23.36 | -0.41 | -1.72% | 23.16 | 23.90 | 15933 | 3739 | 1.33% |
| 2026-03-25 | 23.48 | 23.77 | 0.29 | 1.24% | 23.48 | 23.90 | 18291 | 4340 | 1.53% |
| 2026-03-24 | 22.99 | 23.48 | 1.09 | 4.87% | 22.41 | 23.55 | 32391 | 7451 | 2.71% |
| 2026-03-23 | 23.21 | 22.39 | -1.31 | -5.53% | 22.30 | 23.43 | 31115 | 7134 | 2.61% |
| 2026-03-20 | 24.50 | 23.70 | -0.65 | -2.67% | 23.60 | 24.60 | 27213 | 6552 | 2.28% |
| 2026-03-19 | 24.96 | 24.35 | -0.96 | -3.79% | 24.21 | 25.10 | 25050 | 6162 | 2.10% |