当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.45 | 57.38 | -2.74 | -4.56% | 57.22 | 60.55 | 43019 | 25175 | 2.61% |
| 2026-03-19 | 60.61 | 60.12 | -1.49 | -2.42% | 59.85 | 61.21 | 29751 | 17982 | 1.81% |
| 2026-03-18 | 60.09 | 61.61 | 1.58 | 2.63% | 59.31 | 61.65 | 39948 | 24234 | 2.43% |
| 2026-03-17 | 61.62 | 60.03 | -1.59 | -2.58% | 60.00 | 62.00 | 33110 | 20235 | 2.01% |
| 2026-03-16 | 62.00 | 61.62 | -0.34 | -0.55% | 60.38 | 62.47 | 38214 | 23426 | 2.32% |
| 2026-03-13 | 63.81 | 61.96 | -2.35 | -3.65% | 61.86 | 64.13 | 45328 | 28443 | 2.92% |
| 2026-03-12 | 67.12 | 64.31 | -3.20 | -4.74% | 64.09 | 67.50 | 64689 | 42376 | 4.16% |
| 2026-03-11 | 69.49 | 67.51 | -1.84 | -2.65% | 67.50 | 69.59 | 59770 | 40643 | 3.85% |
| 2026-03-10 | 68.99 | 69.35 | 0.25 | 0.36% | 68.40 | 70.12 | 59873 | 41473 | 3.85% |
| 2026-03-09 | 70.48 | 69.10 | -2.79 | -3.88% | 68.36 | 71.80 | 70635 | 49037 | 4.55% |
| 2026-03-06 | 72.61 | 71.89 | -2.05 | -2.77% | 71.01 | 73.50 | 79289 | 57124 | 5.10% |
| 2026-03-05 | 74.99 | 73.94 | -1.13 | -1.51% | 71.90 | 75.01 | 125285 | 91616 | 8.06% |
| 2026-03-04 | 68.00 | 75.07 | 4.12 | 5.81% | 66.09 | 76.10 | 169870 | 123242 | 10.93% |
| 2026-03-03 | 76.48 | 70.95 | -4.18 | -5.56% | 70.68 | 77.00 | 176888 | 128721 | 11.38% |
| 2026-03-02 | 68.93 | 75.13 | 6.83 | 10.00% | 68.73 | 75.13 | 143305 | 105150 | 9.22% |
| 2026-02-27 | 67.52 | 68.30 | 0.10 | 0.15% | 67.50 | 68.98 | 41652 | 28397 | 2.68% |
| 2026-02-26 | 67.84 | 68.20 | -0.06 | -0.09% | 67.33 | 68.66 | 41766 | 28479 | 2.69% |
| 2026-02-25 | 66.85 | 68.26 | 0.96 | 1.43% | 66.35 | 68.50 | 37123 | 25163 | 2.39% |
| 2026-02-24 | 67.08 | 67.30 | -0.15 | -0.22% | 66.11 | 68.49 | 33394 | 22484 | 2.15% |
| 2026-02-13 | 66.14 | 67.45 | 0.86 | 1.29% | 66.14 | 68.48 | 36194 | 24469 | 2.33% |
| 2026-02-12 | 67.78 | 66.59 | -1.45 | -2.13% | 66.45 | 67.78 | 34062 | 22791 | 2.19% |
| 2026-02-11 | 69.11 | 68.04 | -1.34 | -1.93% | 67.88 | 69.83 | 36935 | 25338 | 2.38% |
| 2026-02-10 | 70.55 | 69.38 | -1.16 | -1.64% | 67.88 | 70.99 | 44647 | 31026 | 2.87% |
| 2026-02-09 | 69.20 | 70.54 | 2.03 | 2.96% | 69.09 | 70.85 | 58743 | 41135 | 3.78% |
| 2026-02-06 | 68.85 | 68.51 | -0.74 | -1.07% | 68.21 | 70.39 | 40108 | 27718 | 2.58% |
| 2026-02-05 | 68.76 | 69.25 | -0.20 | -0.29% | 67.85 | 70.59 | 48329 | 33586 | 3.11% |
| 2026-02-04 | 68.91 | 69.45 | 0.03 | 0.04% | 68.18 | 70.41 | 45553 | 31574 | 2.93% |
| 2026-02-03 | 67.80 | 69.42 | 2.08 | 3.09% | 67.36 | 69.80 | 51767 | 35586 | 3.33% |
| 2026-02-02 | 67.52 | 67.34 | -0.86 | -1.26% | 67.28 | 69.88 | 38772 | 26570 | 2.49% |
| 2026-01-30 | 68.29 | 68.20 | -0.67 | -0.97% | 66.87 | 69.58 | 44044 | 30013 | 2.83% |
| 2026-01-29 | 68.01 | 68.87 | -0.52 | -0.75% | 67.75 | 70.49 | 48326 | 33502 | 3.11% |
| 2026-01-28 | 70.50 | 69.39 | -1.81 | -2.54% | 69.01 | 71.00 | 43027 | 29951 | 2.77% |
| 2026-01-27 | 68.00 | 71.20 | 1.26 | 1.80% | 67.00 | 71.43 | 66642 | 46341 | 4.29% |
| 2026-01-26 | 75.92 | 69.94 | -6.74 | -8.79% | 69.01 | 75.92 | 97327 | 69172 | 6.26% |
| 2026-01-23 | 72.38 | 76.68 | 4.34 | 6.00% | 71.30 | 77.97 | 139381 | 104695 | 8.97% |
| 2026-01-22 | 69.70 | 72.34 | 2.63 | 3.77% | 69.23 | 72.89 | 90512 | 64965 | 5.83% |
| 2026-01-21 | 70.00 | 69.71 | -0.91 | -1.29% | 69.36 | 71.09 | 59314 | 41507 | 3.82% |
| 2026-01-20 | 75.00 | 70.62 | -4.63 | -6.15% | 69.79 | 75.55 | 97578 | 69910 | 6.28% |
| 2026-01-19 | 74.60 | 75.25 | -0.60 | -0.79% | 74.01 | 76.69 | 76537 | 57876 | 4.93% |
| 2026-01-16 | 78.50 | 75.85 | -0.59 | -0.77% | 74.81 | 79.41 | 93420 | 71604 | 6.01% |
| 2026-01-15 | 78.50 | 76.44 | -3.52 | -4.40% | 74.50 | 78.79 | 135775 | 103871 | 8.74% |
| 2026-01-14 | 81.00 | 79.96 | -8.87 | -9.99% | 79.95 | 87.00 | 179157 | 147285 | 11.53% |
| 2026-01-13 | 97.72 | 88.83 | -9.87 | -10.00% | 88.83 | 97.72 | 93846 | 84220 | 6.04% |
| 2026-01-12 | 92.01 | 98.70 | 7.25 | 7.93% | 92.01 | 100.60 | 174161 | 169005 | 11.21% |
| 2026-01-09 | 89.81 | 91.45 | 2.57 | 2.89% | 87.03 | 95.19 | 180034 | 164585 | 11.59% |
| 2026-01-08 | 85.01 | 88.88 | 2.63 | 3.05% | 84.08 | 91.90 | 176838 | 156631 | 11.38% |
| 2026-01-07 | 88.40 | 86.25 | -5.40 | -5.89% | 85.70 | 90.04 | 175857 | 153923 | 11.32% |
| 2026-01-06 | 80.95 | 91.65 | 6.83 | 8.05% | 78.58 | 93.30 | 244895 | 204994 | 15.76% |
| 2026-01-05 | 80.38 | 84.82 | 6.28 | 8.00% | 76.00 | 86.39 | 243561 | 201476 | 15.67% |
| 2025-12-31 | 70.98 | 78.54 | 7.14 | 10.00% | 70.60 | 78.54 | 189213 | 141794 | 12.18% |
| 2025-12-30 | 69.00 | 71.40 | 2.28 | 3.30% | 67.21 | 75.90 | 210068 | 150822 | 13.52% |
| 2025-12-29 | 68.71 | 69.12 | -1.71 | -2.41% | 68.50 | 70.83 | 143612 | 99838 | 9.24% |
| 2025-12-26 | 68.57 | 70.83 | 2.26 | 3.30% | 68.57 | 73.33 | 251916 | 178707 | 16.21% |
| 2025-12-25 | 62.28 | 68.57 | 6.23 | 9.99% | 61.90 | 68.57 | 132792 | 88840 | 8.55% |
| 2025-12-24 | 57.70 | 62.34 | 2.36 | 3.93% | 57.65 | 62.88 | 128318 | 77903 | 8.26% |
| 2025-12-23 | 62.50 | 59.98 | -2.44 | -3.91% | 59.50 | 66.75 | 165072 | 103397 | 10.62% |
| 2025-12-22 | 62.54 | 62.42 | -0.09 | -0.14% | 61.00 | 64.12 | 99650 | 62404 | 6.41% |
| 2025-12-19 | 59.00 | 62.51 | 3.01 | 5.06% | 58.68 | 65.40 | 138253 | 86761 | 8.90% |
| 2025-12-18 | 58.11 | 59.50 | 1.37 | 2.36% | 57.62 | 60.99 | 92003 | 54951 | 5.92% |
| 2025-12-17 | 60.96 | 58.13 | -3.44 | -5.59% | 57.01 | 61.49 | 87541 | 51519 | 5.63% |
| 2025-12-16 | 63.40 | 61.57 | -2.95 | -4.57% | 59.80 | 63.59 | 131222 | 80211 | 8.44% |
| 2025-12-15 | 60.00 | 64.52 | 3.44 | 5.63% | 58.44 | 67.19 | 173842 | 109951 | 11.19% |
| 2025-12-12 | 62.03 | 61.08 | -2.21 | -3.49% | 61.00 | 63.60 | 118223 | 73063 | 7.61% |