当前时间：2026-05-25 15:49:04 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 56.31 | 56.97 | 0.72 | 1.28% | 56.05 | 57.60 | 27892 | 15880 | 1.69% |
| 2026-05-21 | 59.40 | 56.25 | -2.73 | -4.63% | 56.00 | 59.80 | 36044 | 20964 | 2.19% |
| 2026-05-20 | 60.10 | 58.98 | -1.39 | -2.30% | 58.54 | 60.37 | 28438 | 16792 | 1.73% |
| 2026-05-19 | 61.09 | 60.37 | -0.73 | -1.19% | 58.88 | 61.16 | 37448 | 22415 | 2.27% |
| 2026-05-18 | 61.00 | 61.10 | 0.13 | 0.21% | 60.78 | 62.30 | 35434 | 21818 | 2.15% |
| 2026-05-15 | 61.97 | 60.97 | -1.42 | -2.28% | 60.36 | 62.87 | 41564 | 25491 | 2.52% |
| 2026-05-14 | 65.37 | 62.39 | -3.11 | -4.75% | 62.34 | 65.39 | 51530 | 32652 | 3.13% |
| 2026-05-13 | 64.50 | 65.50 | 0.30 | 0.46% | 64.25 | 66.08 | 50178 | 32733 | 3.05% |
| 2026-05-12 | 67.25 | 65.20 | -2.72 | -4.00% | 65.00 | 67.25 | 68474 | 44878 | 4.16% |
| 2026-05-11 | 66.96 | 67.92 | 1.64 | 2.47% | 66.73 | 69.38 | 108504 | 73576 | 6.59% |
| 2026-05-08 | 62.37 | 66.28 | 3.86 | 6.18% | 61.66 | 68.00 | 107368 | 69625 | 6.52% |
| 2026-05-07 | 61.20 | 62.42 | 1.13 | 1.84% | 60.98 | 62.50 | 48818 | 30186 | 2.96% |
| 2026-05-06 | 60.08 | 61.29 | 1.23 | 2.05% | 60.07 | 62.07 | 49883 | 30639 | 3.03% |
| 2026-04-30 | 57.80 | 60.06 | 1.65 | 2.82% | 57.80 | 60.15 | 43690 | 26048 | 2.65% |
| 2026-04-29 | 57.50 | 58.41 | 0.43 | 0.74% | 57.36 | 58.90 | 22471 | 13111 | 1.36% |
| 2026-04-28 | 59.68 | 57.98 | -2.18 | -3.62% | 57.97 | 59.99 | 32872 | 19256 | 2.00% |
| 2026-04-27 | 58.55 | 60.16 | 2.33 | 4.03% | 58.03 | 60.55 | 45938 | 27337 | 2.79% |
| 2026-04-24 | 58.95 | 57.83 | -1.37 | -2.31% | 56.89 | 58.95 | 35167 | 20300 | 2.14% |
| 2026-04-23 | 60.39 | 59.20 | -1.18 | -1.95% | 59.01 | 61.23 | 45274 | 27175 | 2.75% |
| 2026-04-22 | 60.61 | 60.38 | -0.78 | -1.28% | 59.60 | 60.61 | 41900 | 25162 | 2.54% |
| 2026-04-21 | 62.33 | 61.16 | -1.05 | -1.69% | 60.15 | 62.48 | 59261 | 36288 | 3.60% |
| 2026-04-20 | 58.68 | 62.21 | 3.80 | 6.51% | 58.47 | 63.00 | 88606 | 54275 | 5.38% |
| 2026-04-17 | 58.91 | 58.41 | -0.51 | -0.87% | 57.80 | 58.92 | 30329 | 17677 | 1.84% |
| 2026-04-16 | 59.26 | 58.92 | -0.49 | -0.82% | 58.38 | 59.39 | 38252 | 22456 | 2.32% |
| 2026-04-15 | 59.34 | 59.41 | 0.52 | 0.88% | 59.08 | 61.20 | 66757 | 40213 | 4.05% |
| 2026-04-14 | 57.90 | 58.89 | 1.19 | 2.06% | 57.56 | 58.94 | 38069 | 22221 | 2.31% |
| 2026-04-13 | 56.68 | 57.70 | 0.52 | 0.91% | 56.60 | 57.85 | 19989 | 11493 | 1.21% |
| 2026-04-10 | 57.30 | 57.18 | 0.10 | 0.18% | 57.10 | 58.00 | 21967 | 12640 | 1.33% |
| 2026-04-09 | 56.93 | 57.08 | -0.65 | -1.13% | 56.66 | 57.64 | 22521 | 12851 | 1.37% |
| 2026-04-08 | 55.88 | 57.73 | 2.95 | 5.39% | 55.39 | 57.73 | 36323 | 20643 | 2.21% |
| 2026-04-07 | 55.60 | 54.78 | -0.50 | -0.90% | 54.50 | 55.78 | 17708 | 9733 | 1.08% |
| 2026-04-03 | 56.81 | 55.28 | -1.21 | -2.14% | 55.20 | 56.94 | 24587 | 13711 | 1.49% |
| 2026-04-02 | 57.68 | 56.49 | -0.88 | -1.53% | 56.34 | 58.50 | 28620 | 16387 | 1.74% |
| 2026-04-01 | 58.53 | 57.37 | -0.37 | -0.64% | 56.50 | 58.62 | 32982 | 18859 | 2.00% |
| 2026-03-31 | 57.60 | 57.74 | 0.19 | 0.33% | 57.49 | 59.64 | 54949 | 32201 | 3.34% |
| 2026-03-30 | 55.33 | 57.55 | 1.36 | 2.42% | 55.33 | 58.00 | 45498 | 25970 | 2.76% |
| 2026-03-27 | 55.00 | 56.19 | 0.44 | 0.79% | 54.70 | 56.45 | 24406 | 13611 | 1.48% |
| 2026-03-26 | 57.97 | 55.75 | -1.24 | -2.18% | 55.36 | 58.00 | 34024 | 19172 | 2.07% |
| 2026-03-25 | 56.14 | 56.99 | 1.06 | 1.90% | 56.07 | 57.32 | 35624 | 20171 | 2.16% |
| 2026-03-24 | 55.50 | 55.93 | 1.73 | 3.19% | 54.38 | 56.12 | 40373 | 22311 | 2.45% |
| 2026-03-23 | 56.04 | 54.20 | -3.18 | -5.54% | 53.87 | 57.00 | 45939 | 25508 | 2.79% |
| 2026-03-20 | 60.45 | 57.38 | -2.74 | -4.56% | 57.22 | 60.55 | 43019 | 25175 | 2.61% |
| 2026-03-19 | 60.61 | 60.12 | -1.49 | -2.42% | 59.85 | 61.21 | 29751 | 17982 | 1.81% |
| 2026-03-18 | 60.09 | 61.61 | 1.58 | 2.63% | 59.31 | 61.65 | 39948 | 24234 | 2.43% |
| 2026-03-17 | 61.62 | 60.03 | -1.59 | -2.58% | 60.00 | 62.00 | 33110 | 20235 | 2.01% |
| 2026-03-16 | 62.00 | 61.62 | -0.34 | -0.55% | 60.38 | 62.47 | 38214 | 23426 | 2.32% |
| 2026-03-13 | 63.81 | 61.96 | -2.35 | -3.65% | 61.86 | 64.13 | 45328 | 28443 | 2.92% |
| 2026-03-12 | 67.12 | 64.31 | -3.20 | -4.74% | 64.09 | 67.50 | 64689 | 42376 | 4.16% |
| 2026-03-11 | 69.49 | 67.51 | -1.84 | -2.65% | 67.50 | 69.59 | 59770 | 40643 | 3.85% |
| 2026-03-10 | 68.99 | 69.35 | 0.25 | 0.36% | 68.40 | 70.12 | 59873 | 41473 | 3.85% |
| 2026-03-09 | 70.48 | 69.10 | -2.79 | -3.88% | 68.36 | 71.80 | 70635 | 49037 | 4.55% |
| 2026-03-06 | 72.61 | 71.89 | -2.05 | -2.77% | 71.01 | 73.50 | 79289 | 57124 | 5.10% |
| 2026-03-05 | 74.99 | 73.94 | -1.13 | -1.51% | 71.90 | 75.01 | 125285 | 91616 | 8.06% |
| 2026-03-04 | 68.00 | 75.07 | 4.12 | 5.81% | 66.09 | 76.10 | 169870 | 123242 | 10.93% |
| 2026-03-03 | 76.48 | 70.95 | -4.18 | -5.56% | 70.68 | 77.00 | 176888 | 128721 | 11.38% |
| 2026-03-02 | 68.93 | 75.13 | 6.83 | 10.00% | 68.73 | 75.13 | 143305 | 105150 | 9.22% |
| 2026-02-27 | 67.52 | 68.30 | 0.10 | 0.15% | 67.50 | 68.98 | 41652 | 28397 | 2.68% |
| 2026-02-26 | 67.84 | 68.20 | -0.06 | -0.09% | 67.33 | 68.66 | 41766 | 28479 | 2.69% |
| 2026-02-25 | 66.85 | 68.26 | 0.96 | 1.43% | 66.35 | 68.50 | 37123 | 25163 | 2.39% |
| 2026-02-24 | 67.08 | 67.30 | -0.15 | -0.22% | 66.11 | 68.49 | 33394 | 22484 | 2.15% |