致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.36 | 7.35 | -0.24 | -3.16% | 7.30 | 7.67 | 312877 | 23288 | 3.89% |
| 2025-04-02 | 7.10 | 7.59 | 0.28 | 3.83% | 7.10 | 7.74 | 562290 | 41277 | 7.00% |
| 2025-04-01 | 7.31 | 7.31 | -0.81 | -9.98% | 7.31 | 7.31 | 74912 | 5476 | 0.93% |
| 2025-03-31 | 8.12 | 8.12 | -0.90 | -9.98% | 8.12 | 8.12 | 75492 | 6129 | 0.94% |
| 2025-03-28 | 9.23 | 9.02 | -0.24 | -2.59% | 9.02 | 9.28 | 118681 | 10806 | 1.48% |
| 2025-03-27 | 9.40 | 9.26 | -0.08 | -0.86% | 9.10 | 9.41 | 152543 | 14108 | 1.90% |
| 2025-03-26 | 9.40 | 9.34 | -0.02 | -0.21% | 9.34 | 9.55 | 141712 | 13357 | 1.76% |
| 2025-03-25 | 9.51 | 9.36 | -0.28 | -2.90% | 9.28 | 9.53 | 192173 | 18013 | 2.39% |
| 2025-03-24 | 10.05 | 9.64 | -0.42 | -4.17% | 9.21 | 10.13 | 425583 | 40963 | 5.30% |
| 2025-03-21 | 10.13 | 10.06 | -0.12 | -1.18% | 9.99 | 10.58 | 430338 | 44243 | 5.36% |
| 2025-03-20 | 10.08 | 10.18 | 0.11 | 1.09% | 10.04 | 10.31 | 239395 | 24282 | 2.98% |
| 2025-03-19 | 9.99 | 10.07 | 0.04 | 0.40% | 9.90 | 10.11 | 166240 | 16636 | 2.07% |
| 2025-03-18 | 10.05 | 10.03 | 0.01 | 0.10% | 9.93 | 10.16 | 169932 | 17023 | 2.11% |
| 2025-03-17 | 9.82 | 10.02 | 0.26 | 2.66% | 9.82 | 10.14 | 270283 | 27103 | 3.36% |
| 2025-03-14 | 9.50 | 9.76 | 0.22 | 2.31% | 9.45 | 9.85 | 226515 | 21988 | 2.82% |
| 2025-03-13 | 9.75 | 9.54 | -0.21 | -2.15% | 9.36 | 9.76 | 223877 | 21346 | 2.79% |
| 2025-03-12 | 10.03 | 9.75 | -0.30 | -2.99% | 9.73 | 10.07 | 289091 | 28496 | 3.60% |
| 2025-03-11 | 9.99 | 10.05 | -0.18 | -1.76% | 9.93 | 10.09 | 242212 | 24266 | 3.01% |
| 2025-03-10 | 9.96 | 10.23 | 0.22 | 2.20% | 9.92 | 10.49 | 402465 | 41024 | 5.01% |
| 2025-03-07 | 10.07 | 10.01 | -0.10 | -0.99% | 9.88 | 10.20 | 256920 | 25726 | 3.20% |
| 2025-03-06 | 9.92 | 10.11 | 0.06 | 0.60% | 9.89 | 10.28 | 347810 | 35076 | 4.33% |
| 2025-03-05 | 10.13 | 10.05 | -0.12 | -1.18% | 9.60 | 10.17 | 427979 | 42192 | 5.33% |
| 2025-03-04 | 9.96 | 10.17 | 0.07 | 0.69% | 9.90 | 10.50 | 447222 | 45421 | 5.57% |
| 2025-03-03 | 9.90 | 10.10 | -0.02 | -0.20% | 9.85 | 10.57 | 562459 | 57675 | 7.00% |
| 2025-02-28 | 9.80 | 10.12 | 0.23 | 2.33% | 9.58 | 10.76 | 916491 | 92414 | 11.41% |
| 2025-02-27 | 9.10 | 9.89 | 0.90 | 10.01% | 9.07 | 9.89 | 306350 | 29942 | 3.81% |
| 2025-02-26 | 8.85 | 8.99 | 0.16 | 1.81% | 8.82 | 9.03 | 172534 | 15400 | 2.15% |
| 2025-02-25 | 8.91 | 8.83 | -0.13 | -1.45% | 8.78 | 9.12 | 215922 | 19223 | 2.69% |
| 2025-02-24 | 8.76 | 8.96 | 0.18 | 2.05% | 8.68 | 9.02 | 248642 | 22065 | 3.09% |
| 2025-02-21 | 8.88 | 8.78 | -0.11 | -1.24% | 8.74 | 8.99 | 222388 | 19593 | 2.77% |
| 2025-02-20 | 8.87 | 8.89 | -0.02 | -0.22% | 8.78 | 9.02 | 201991 | 17987 | 2.51% |
| 2025-02-19 | 8.80 | 8.91 | 0.28 | 3.24% | 8.74 | 8.95 | 217768 | 19234 | 2.71% |
| 2025-02-18 | 8.99 | 8.63 | -0.33 | -3.68% | 8.58 | 9.03 | 228290 | 20011 | 2.84% |
| 2025-02-17 | 8.90 | 8.96 | 0.06 | 0.67% | 8.81 | 9.05 | 181404 | 16193 | 2.26% |
| 2025-02-14 | 9.00 | 8.90 | -0.16 | -1.77% | 8.82 | 9.06 | 162247 | 14458 | 2.02% |
| 2025-02-13 | 9.12 | 9.06 | -0.03 | -0.33% | 8.96 | 9.15 | 208067 | 18862 | 2.59% |
| 2025-02-12 | 8.96 | 9.09 | 0.14 | 1.56% | 8.91 | 9.18 | 257998 | 23320 | 3.21% |
| 2025-02-11 | 8.92 | 8.95 | 0.03 | 0.34% | 8.85 | 9.32 | 308310 | 27745 | 3.84% |
| 2025-02-10 | 8.99 | 8.92 | -0.06 | -0.67% | 8.75 | 9.00 | 389256 | 34498 | 4.84% |
| 2025-02-07 | 8.16 | 8.98 | 0.82 | 10.05% | 8.16 | 8.98 | 335897 | 29363 | 4.18% |
| 2025-02-06 | 8.40 | 8.16 | -0.27 | -3.20% | 8.09 | 8.41 | 370798 | 30456 | 4.61% |
| 2025-02-05 | 8.68 | 8.43 | -0.19 | -2.20% | 8.39 | 8.82 | 217518 | 18736 | 2.71% |
| 2025-01-27 | 8.80 | 8.62 | -0.05 | -0.58% | 8.62 | 8.87 | 141277 | 12343 | 1.76% |
| 2025-01-24 | 8.44 | 8.67 | 0.22 | 2.60% | 8.40 | 8.71 | 146461 | 12565 | 1.82% |
| 2025-01-23 | 8.55 | 8.45 | 0.08 | 0.96% | 8.45 | 8.77 | 172086 | 14825 | 2.14% |
| 2025-01-22 | 8.42 | 8.37 | -0.12 | -1.41% | 8.32 | 8.52 | 102490 | 8608 | 1.28% |
| 2025-01-21 | 8.59 | 8.49 | -0.09 | -1.05% | 8.40 | 8.63 | 117191 | 9947 | 1.46% |
| 2025-01-20 | 8.51 | 8.58 | 0.06 | 0.70% | 8.30 | 8.74 | 178288 | 15226 | 2.22% |
| 2025-01-17 | 8.54 | 8.52 | -0.07 | -0.81% | 8.39 | 8.62 | 148980 | 12683 | 1.85% |
| 2025-01-16 | 8.56 | 8.59 | 0.11 | 1.30% | 8.35 | 8.70 | 175237 | 14988 | 2.18% |
| 2025-01-15 | 8.40 | 8.48 | 0.09 | 1.07% | 8.38 | 8.68 | 189965 | 16136 | 2.36% |
| 2025-01-14 | 8.01 | 8.39 | 0.43 | 5.40% | 7.95 | 8.40 | 166118 | 13644 | 2.07% |
| 2025-01-13 | 7.89 | 7.96 | -0.02 | -0.25% | 7.69 | 8.02 | 135906 | 10720 | 1.69% |
| 2025-01-10 | 8.32 | 7.98 | -0.34 | -4.09% | 7.98 | 8.45 | 157349 | 12892 | 1.96% |
| 2025-01-09 | 8.22 | 8.32 | 0.03 | 0.36% | 8.19 | 8.50 | 140466 | 11744 | 1.75% |
| 2025-01-08 | 8.38 | 8.29 | -0.09 | -1.07% | 8.01 | 8.39 | 188463 | 15453 | 2.35% |
| 2025-01-07 | 8.36 | 8.38 | 0.06 | 0.72% | 8.20 | 8.44 | 149585 | 12467 | 1.86% |
| 2025-01-06 | 8.29 | 8.32 | -0.01 | -0.12% | 8.02 | 8.47 | 180821 | 15027 | 2.25% |
| 2025-01-03 | 8.98 | 8.33 | -0.62 | -6.93% | 8.27 | 9.02 | 270726 | 23074 | 3.37% |
| 2025-01-02 | 9.29 | 8.95 | -0.40 | -4.28% | 8.83 | 9.45 | 280842 | 25587 | 3.50% |
| 2024-12-31 | 9.51 | 9.35 | -0.13 | -1.37% | 9.33 | 9.80 | 276769 | 26437 | 3.44% |
| 2024-12-30 | 9.77 | 9.48 | -0.44 | -4.44% | 9.40 | 9.78 | 254684 | 24200 | 3.17% |
| 2024-12-27 | 9.42 | 9.92 | 0.47 | 4.97% | 9.33 | 10.09 | 334316 | 33059 | 4.16% |
| 2024-12-26 | 9.32 | 9.45 | 0.13 | 1.39% | 9.32 | 9.59 | 181671 | 17162 | 2.26% |
| 2024-12-25 | 9.75 | 9.32 | -0.51 | -5.19% | 9.12 | 9.83 | 279795 | 26165 | 3.48% |