当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.26 | 12.90 | -0.27 | -2.05% | 12.90 | 13.32 | 271997 | 35612 | 3.38% |
| 2026-03-19 | 13.40 | 13.17 | -0.43 | -3.16% | 13.09 | 13.44 | 348055 | 46147 | 4.33% |
| 2026-03-18 | 13.95 | 13.60 | -0.38 | -2.72% | 13.46 | 14.26 | 411906 | 56265 | 5.13% |
| 2026-03-17 | 13.85 | 13.98 | 0.24 | 1.75% | 13.78 | 14.40 | 571226 | 80401 | 7.11% |
| 2026-03-16 | 13.66 | 13.74 | 0.14 | 1.03% | 13.54 | 13.92 | 262149 | 35966 | 3.26% |
| 2026-03-13 | 13.87 | 13.60 | -0.31 | -2.23% | 13.57 | 13.98 | 266971 | 36789 | 3.32% |
| 2026-03-12 | 14.04 | 13.91 | -0.18 | -1.28% | 13.84 | 14.10 | 226809 | 31644 | 2.82% |
| 2026-03-11 | 14.26 | 14.09 | -0.11 | -0.77% | 14.05 | 14.30 | 224464 | 31668 | 2.79% |
| 2026-03-10 | 14.40 | 14.20 | 0.06 | 0.42% | 14.16 | 14.49 | 243860 | 34834 | 3.03% |
| 2026-03-09 | 14.05 | 14.14 | -0.16 | -1.12% | 13.84 | 14.25 | 308775 | 43288 | 3.84% |
| 2026-03-06 | 14.18 | 14.30 | 0.10 | 0.70% | 14.04 | 14.39 | 220849 | 31564 | 2.75% |
| 2026-03-05 | 14.29 | 14.20 | 0.18 | 1.28% | 14.12 | 14.43 | 312388 | 44544 | 3.89% |
| 2026-03-04 | 13.99 | 14.02 | -0.16 | -1.13% | 13.93 | 14.34 | 375396 | 52823 | 4.67% |
| 2026-03-03 | 14.75 | 14.18 | -0.60 | -4.06% | 14.13 | 15.11 | 477901 | 69121 | 5.95% |
| 2026-03-02 | 14.95 | 14.78 | -0.63 | -4.09% | 14.55 | 15.03 | 500498 | 73979 | 6.23% |
| 2026-02-27 | 15.19 | 15.41 | 0.20 | 1.31% | 15.03 | 15.44 | 353988 | 54202 | 4.41% |
| 2026-02-26 | 15.70 | 15.21 | -0.49 | -3.12% | 15.14 | 15.78 | 552628 | 84520 | 6.88% |
| 2026-02-25 | 15.53 | 15.70 | 0.16 | 1.03% | 15.40 | 15.93 | 453193 | 71370 | 5.64% |
| 2026-02-24 | 15.48 | 15.54 | -0.44 | -2.75% | 15.22 | 15.85 | 679856 | 105605 | 8.46% |
| 2026-02-13 | 15.58 | 15.98 | 0.58 | 3.77% | 15.44 | 16.50 | 788577 | 126222 | 9.81% |
| 2026-02-12 | 15.95 | 15.40 | -0.69 | -4.29% | 15.29 | 15.95 | 655810 | 101678 | 8.16% |
| 2026-02-11 | 16.10 | 16.09 | -0.20 | -1.23% | 15.93 | 16.78 | 613048 | 99426 | 7.63% |
| 2026-02-10 | 16.76 | 16.29 | -0.65 | -3.84% | 16.06 | 16.90 | 772255 | 125975 | 9.61% |
| 2026-02-09 | 16.50 | 16.94 | 0.44 | 2.67% | 16.49 | 17.50 | 998825 | 169774 | 12.43% |
| 2026-02-06 | 17.52 | 16.50 | -1.39 | -7.77% | 16.10 | 17.52 | 1336407 | 221024 | 16.63% |
| 2026-02-05 | 16.95 | 17.89 | 0.77 | 4.50% | 16.89 | 18.53 | 1697800 | 302422 | 21.13% |
| 2026-02-04 | 16.75 | 17.12 | 0.36 | 2.15% | 16.51 | 17.20 | 719101 | 121750 | 8.95% |
| 2026-02-03 | 16.41 | 16.76 | 0.59 | 3.65% | 16.16 | 16.78 | 622522 | 102860 | 7.75% |
| 2026-02-02 | 16.32 | 16.17 | -0.41 | -2.47% | 16.15 | 16.95 | 662016 | 109257 | 8.24% |
| 2026-01-30 | 16.78 | 16.58 | 0.14 | 0.85% | 16.35 | 17.27 | 919056 | 154820 | 11.44% |
| 2026-01-29 | 16.53 | 16.44 | -0.22 | -1.32% | 16.07 | 16.88 | 549704 | 90817 | 6.84% |
| 2026-01-28 | 16.69 | 16.66 | 0.09 | 0.54% | 16.41 | 16.94 | 592033 | 98751 | 7.37% |
| 2026-01-27 | 16.44 | 16.57 | -0.05 | -0.30% | 15.81 | 16.65 | 631749 | 103046 | 7.86% |
| 2026-01-26 | 17.61 | 16.62 | -1.18 | -6.63% | 16.41 | 17.75 | 964585 | 163732 | 12.00% |
| 2026-01-23 | 17.06 | 17.80 | 0.74 | 4.34% | 17.00 | 17.95 | 1000826 | 176591 | 12.46% |
| 2026-01-22 | 16.96 | 17.06 | 0.10 | 0.59% | 16.86 | 17.20 | 588063 | 100201 | 7.32% |
| 2026-01-21 | 17.34 | 16.96 | -0.46 | -2.64% | 16.80 | 17.40 | 650350 | 110913 | 8.09% |
| 2026-01-20 | 18.41 | 17.42 | -1.17 | -6.29% | 17.20 | 18.55 | 1339035 | 237823 | 16.66% |
| 2026-01-19 | 17.21 | 18.59 | 1.69 | 10.00% | 17.09 | 18.59 | 1081404 | 193473 | 13.46% |
| 2026-01-16 | 17.61 | 16.90 | -0.82 | -4.63% | 16.83 | 17.70 | 786599 | 134512 | 9.79% |
| 2026-01-15 | 18.23 | 17.72 | -0.70 | -3.80% | 17.56 | 18.23 | 783287 | 139654 | 9.75% |
| 2026-01-14 | 18.42 | 18.42 | -0.20 | -1.07% | 18.22 | 18.99 | 994840 | 184885 | 12.38% |
| 2026-01-13 | 20.18 | 18.62 | -1.39 | -6.95% | 18.56 | 20.28 | 1380256 | 265263 | 17.18% |
| 2026-01-12 | 20.00 | 20.01 | 0.08 | 0.40% | 19.65 | 20.88 | 1729274 | 348672 | 21.52% |
| 2026-01-09 | 20.21 | 19.93 | -0.23 | -1.14% | 19.75 | 20.80 | 1243736 | 251833 | 15.48% |
| 2026-01-08 | 20.80 | 20.16 | -0.63 | -3.03% | 19.90 | 21.11 | 1457416 | 296868 | 18.14% |
| 2026-01-07 | 20.80 | 20.79 | 0.04 | 0.19% | 20.75 | 22.21 | 1483105 | 316542 | 18.46% |
| 2026-01-06 | 19.33 | 20.75 | -0.71 | -3.31% | 19.33 | 21.38 | 1929176 | 399035 | 24.01% |
| 2026-01-05 | 22.27 | 21.46 | -2.38 | -9.98% | 21.46 | 22.55 | 928241 | 202828 | 11.55% |
| 2025-12-31 | 22.66 | 23.84 | 1.59 | 7.15% | 22.08 | 24.48 | 2535895 | 596412 | 31.56% |
| 2025-12-30 | 23.51 | 22.25 | -2.27 | -9.26% | 22.08 | 24.48 | 2382556 | 548937 | 29.65% |
| 2025-12-29 | 22.75 | 24.52 | 1.77 | 7.78% | 22.07 | 25.03 | 2644205 | 636729 | 32.91% |
| 2025-12-26 | 20.81 | 22.75 | 2.07 | 10.01% | 20.81 | 22.75 | 2279896 | 506293 | 28.37% |
| 2025-12-25 | 20.15 | 20.68 | 1.33 | 6.87% | 19.61 | 21.09 | 3124271 | 640446 | 38.88% |
| 2025-12-24 | 18.98 | 19.35 | 1.76 | 10.01% | 18.61 | 19.35 | 1267570 | 241014 | 15.77% |
| 2025-12-23 | 17.59 | 17.59 | 1.60 | 10.01% | 17.59 | 17.59 | 138112 | 24293 | 1.72% |
| 2025-12-22 | 15.87 | 15.99 | 1.45 | 9.97% | 15.87 | 15.99 | 452401 | 72220 | 5.63% |
| 2025-12-19 | 13.15 | 14.54 | 1.32 | 9.98% | 12.66 | 14.54 | 1350904 | 182661 | 16.81% |
| 2025-12-18 | 13.83 | 13.22 | -0.79 | -5.64% | 13.11 | 14.50 | 1098356 | 150201 | 13.67% |
| 2025-12-17 | 15.10 | 14.01 | -1.24 | -8.13% | 13.73 | 15.10 | 1079296 | 151649 | 13.43% |
| 2025-12-16 | 15.89 | 15.25 | -0.80 | -4.98% | 14.74 | 16.51 | 1110640 | 170528 | 13.82% |
| 2025-12-15 | 16.50 | 16.05 | -0.73 | -4.35% | 15.50 | 17.15 | 1153920 | 186560 | 14.36% |
| 2025-12-12 | 16.58 | 16.78 | 0.10 | 0.60% | 15.57 | 17.00 | 1561522 | 255128 | 19.43% |