当前时间：2026-07-11 04:05:56 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 7.79 | 8.22 | 0.44 | 5.66% | 7.70 | 8.56 | 530964 | 43835 | 6.61% |
| 2026-07-09 | 7.79 | 7.78 | -0.05 | -0.64% | 7.59 | 7.92 | 203871 | 15833 | 2.54% |
| 2026-07-08 | 7.97 | 7.83 | -0.12 | -1.51% | 7.80 | 8.06 | 193251 | 15254 | 2.40% |
| 2026-07-07 | 8.27 | 7.95 | -0.39 | -4.68% | 7.95 | 8.33 | 217734 | 17652 | 2.71% |
| 2026-07-06 | 8.63 | 8.34 | -0.33 | -3.81% | 8.34 | 8.71 | 217549 | 18500 | 2.71% |
| 2026-07-03 | 8.87 | 8.67 | -0.08 | -0.91% | 8.52 | 8.89 | 272198 | 23670 | 3.39% |
| 2026-07-02 | 8.52 | 8.75 | 0.16 | 1.86% | 8.52 | 9.27 | 389191 | 34633 | 4.84% |
| 2026-07-01 | 8.38 | 8.59 | 0.25 | 3.00% | 8.32 | 8.74 | 243067 | 20777 | 3.02% |
| 2026-06-30 | 8.31 | 8.34 | 0.01 | 0.12% | 8.25 | 8.45 | 169028 | 14106 | 2.10% |
| 2026-06-29 | 8.39 | 8.33 | -0.11 | -1.30% | 8.20 | 8.49 | 207564 | 17307 | 2.58% |
| 2026-06-26 | 8.57 | 8.44 | -0.20 | -2.31% | 8.42 | 8.69 | 203232 | 17338 | 2.53% |
| 2026-06-25 | 8.78 | 8.64 | -0.14 | -1.59% | 8.58 | 8.86 | 152588 | 13238 | 1.90% |
| 2026-06-24 | 8.96 | 8.78 | -0.17 | -1.90% | 8.62 | 8.99 | 195809 | 17157 | 2.44% |
| 2026-06-23 | 9.02 | 8.95 | -0.10 | -1.10% | 8.91 | 9.21 | 171432 | 15574 | 2.13% |
| 2026-06-22 | 9.09 | 9.05 | -0.01 | -0.11% | 8.73 | 9.09 | 214043 | 19040 | 2.66% |
| 2026-06-18 | 9.17 | 9.06 | -0.18 | -1.95% | 8.98 | 9.22 | 173876 | 15802 | 2.16% |
| 2026-06-17 | 9.44 | 9.24 | -0.22 | -2.33% | 9.19 | 9.50 | 155727 | 14481 | 1.94% |
| 2026-06-16 | 9.40 | 9.46 | 0.04 | 0.42% | 9.22 | 9.52 | 181736 | 17031 | 2.26% |
| 2026-06-15 | 9.31 | 9.42 | 0.19 | 2.06% | 9.26 | 9.54 | 183632 | 17279 | 2.29% |
| 2026-06-12 | 9.20 | 9.23 | 0.12 | 1.32% | 9.12 | 9.38 | 225965 | 20982 | 2.81% |
| 2026-06-11 | 9.20 | 9.11 | -0.18 | -1.94% | 9.02 | 9.30 | 192536 | 17550 | 2.40% |
| 2026-06-10 | 9.39 | 9.29 | -0.15 | -1.59% | 9.19 | 9.48 | 156960 | 14616 | 1.95% |
| 2026-06-09 | 9.45 | 9.44 | 0.00 | 0.00% | 9.31 | 9.60 | 185197 | 17431 | 2.30% |
| 2026-06-08 | 9.73 | 9.44 | -0.42 | -4.26% | 9.31 | 9.90 | 222601 | 21328 | 2.77% |
| 2026-06-05 | 9.77 | 9.86 | 0.08 | 0.82% | 9.69 | 10.06 | 212010 | 20982 | 2.64% |
| 2026-06-04 | 9.89 | 9.78 | -0.16 | -1.61% | 9.69 | 9.97 | 168940 | 16544 | 2.10% |
| 2026-06-03 | 10.01 | 9.94 | -0.06 | -0.60% | 9.87 | 10.08 | 175190 | 17491 | 2.18% |
| 2026-06-02 | 10.25 | 10.00 | -0.29 | -2.82% | 9.83 | 10.34 | 226566 | 22685 | 2.82% |
| 2026-06-01 | 10.25 | 10.29 | 0.02 | 0.19% | 10.18 | 10.43 | 195993 | 20221 | 2.44% |
| 2026-05-29 | 10.40 | 10.27 | -0.08 | -0.77% | 10.23 | 10.65 | 289427 | 30167 | 3.60% |
| 2026-05-28 | 10.36 | 10.35 | -0.01 | -0.10% | 10.13 | 10.44 | 202192 | 20845 | 2.52% |
| 2026-05-27 | 10.59 | 10.36 | -0.30 | -2.81% | 10.33 | 10.74 | 217037 | 22693 | 2.70% |
| 2026-05-26 | 10.75 | 10.66 | -0.23 | -2.11% | 10.53 | 10.80 | 236927 | 25197 | 2.95% |
| 2026-05-25 | 10.96 | 10.89 | -0.11 | -1.00% | 10.74 | 11.08 | 181544 | 19742 | 2.26% |
| 2026-05-22 | 10.92 | 11.00 | 0.14 | 1.29% | 10.73 | 11.08 | 223727 | 24441 | 2.78% |
| 2026-05-21 | 11.25 | 10.86 | -0.37 | -3.29% | 10.85 | 11.38 | 268325 | 29784 | 3.34% |
| 2026-05-20 | 11.33 | 11.23 | -0.16 | -1.40% | 11.04 | 11.36 | 200407 | 22423 | 2.49% |
| 2026-05-19 | 11.60 | 11.39 | -0.16 | -1.39% | 11.18 | 11.61 | 261642 | 29728 | 3.26% |
| 2026-05-18 | 11.60 | 11.55 | -0.06 | -0.52% | 11.45 | 11.79 | 271519 | 31509 | 3.38% |
| 2026-05-15 | 12.10 | 11.61 | -0.52 | -4.29% | 11.53 | 12.16 | 395379 | 46468 | 4.92% |
| 2026-05-14 | 12.78 | 12.13 | -0.70 | -5.46% | 12.13 | 12.85 | 455615 | 56430 | 5.67% |
| 2026-05-13 | 12.22 | 12.83 | 0.64 | 5.25% | 12.07 | 13.15 | 704678 | 89720 | 8.77% |
| 2026-05-12 | 12.50 | 12.19 | -0.33 | -2.64% | 12.10 | 12.51 | 230067 | 28192 | 2.86% |
| 2026-05-11 | 12.78 | 12.52 | -0.19 | -1.49% | 12.45 | 12.86 | 245601 | 30829 | 3.06% |
| 2026-05-08 | 12.47 | 12.71 | 0.24 | 1.92% | 12.40 | 12.91 | 374517 | 47815 | 4.66% |
| 2026-05-07 | 12.47 | 12.47 | 0.00 | 0.00% | 12.36 | 12.65 | 206145 | 25724 | 2.57% |
| 2026-05-06 | 12.43 | 12.47 | 0.01 | 0.08% | 12.35 | 12.58 | 232264 | 28984 | 2.89% |
| 2026-04-30 | 12.16 | 12.46 | 0.29 | 2.38% | 12.15 | 12.60 | 298801 | 37068 | 3.72% |
| 2026-04-29 | 12.10 | 12.17 | -0.02 | -0.16% | 12.03 | 12.36 | 297050 | 36381 | 3.70% |
| 2026-04-28 | 12.05 | 12.19 | 0.26 | 2.18% | 12.00 | 12.65 | 559826 | 68935 | 6.97% |
| 2026-04-27 | 11.84 | 11.93 | 0.09 | 0.76% | 11.56 | 11.98 | 249286 | 29464 | 3.10% |
| 2026-04-24 | 12.16 | 11.84 | -0.34 | -2.79% | 11.80 | 12.16 | 245745 | 29265 | 3.06% |
| 2026-04-23 | 12.48 | 12.18 | -0.38 | -3.03% | 12.06 | 12.55 | 331905 | 40512 | 4.13% |
| 2026-04-22 | 12.85 | 12.56 | -0.35 | -2.71% | 12.39 | 12.91 | 344816 | 43203 | 4.29% |
| 2026-04-21 | 13.23 | 12.91 | -0.28 | -2.12% | 12.81 | 13.27 | 392111 | 50853 | 4.88% |
| 2026-04-20 | 13.03 | 13.19 | 0.18 | 1.38% | 12.86 | 13.56 | 565248 | 74735 | 7.03% |
| 2026-04-17 | 12.89 | 13.01 | 0.06 | 0.46% | 12.71 | 13.07 | 203998 | 26333 | 2.54% |
| 2026-04-16 | 12.76 | 12.95 | 0.19 | 1.49% | 12.67 | 13.05 | 241497 | 31128 | 3.01% |
| 2026-04-15 | 12.95 | 12.76 | -0.13 | -1.01% | 12.72 | 13.06 | 204645 | 26376 | 2.55% |
| 2026-04-14 | 12.86 | 12.89 | 0.12 | 0.94% | 12.60 | 12.90 | 209331 | 26713 | 2.61% |
| 2026-04-13 | 12.76 | 12.77 | 0.04 | 0.31% | 12.70 | 12.87 | 191710 | 24532 | 2.39% |
| 2026-04-10 | 12.94 | 12.73 | -0.05 | -0.39% | 12.71 | 12.96 | 204847 | 26259 | 2.55% |
| 2026-04-09 | 12.91 | 12.78 | -0.28 | -2.14% | 12.73 | 12.97 | 211051 | 27027 | 2.63% |
| 2026-04-08 | 12.76 | 13.06 | 0.55 | 4.40% | 12.70 | 13.07 | 258715 | 33457 | 3.22% |
| 2026-04-07 | 12.36 | 12.51 | 0.16 | 1.30% | 12.30 | 12.57 | 154802 | 19291 | 1.93% |
| 2026-04-03 | 12.81 | 12.35 | -0.46 | -3.59% | 12.27 | 12.85 | 187690 | 23356 | 2.34% |
| 2026-04-02 | 12.94 | 12.81 | -0.23 | -1.76% | 12.72 | 13.03 | 194213 | 24973 | 2.42% |