当前时间：2026-09-17 07:55:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.35 | 8.73 | 0.39 | 4.68% | 8.26 | 8.78 | 457518 | 39417 | 5.69% |
| 2026-09-15 | 8.71 | 8.34 | -0.24 | -2.80% | 8.32 | 8.73 | 253659 | 21443 | 3.16% |
| 2026-09-14 | 8.70 | 8.58 | -0.15 | -1.72% | 8.51 | 8.95 | 295230 | 25608 | 3.67% |
| 2026-09-11 | 8.88 | 8.73 | -0.32 | -3.54% | 8.52 | 9.11 | 307775 | 26773 | 3.83% |
| 2026-09-10 | 9.06 | 9.05 | -0.03 | -0.33% | 8.86 | 9.18 | 311592 | 28158 | 3.88% |
| 2026-09-09 | 8.97 | 9.08 | 0.11 | 1.23% | 8.88 | 9.22 | 288120 | 26163 | 3.59% |
| 2026-09-08 | 8.87 | 8.97 | 0.06 | 0.67% | 8.83 | 9.15 | 285715 | 25714 | 3.56% |
| 2026-09-07 | 9.02 | 8.91 | -0.20 | -2.20% | 8.81 | 9.07 | 392937 | 35043 | 4.89% |
| 2026-09-04 | 8.65 | 9.11 | 0.48 | 5.56% | 8.59 | 9.33 | 534948 | 48560 | 6.66% |
| 2026-09-03 | 8.69 | 8.63 | -0.09 | -1.03% | 8.60 | 8.83 | 172651 | 15015 | 2.15% |
| 2026-09-02 | 8.68 | 8.72 | 0.03 | 0.35% | 8.52 | 8.82 | 223094 | 19392 | 2.78% |
| 2026-09-01 | 8.63 | 8.69 | 0.14 | 1.64% | 8.52 | 8.82 | 225681 | 19669 | 2.81% |
| 2026-08-31 | 8.67 | 8.55 | -0.15 | -1.72% | 8.51 | 8.80 | 236206 | 20357 | 2.94% |
| 2026-08-28 | 8.57 | 8.70 | 0.13 | 1.52% | 8.56 | 8.81 | 274346 | 23863 | 3.41% |
| 2026-08-27 | 8.48 | 8.57 | 0.17 | 2.02% | 8.33 | 8.65 | 295864 | 25307 | 3.68% |
| 2026-08-26 | 8.18 | 8.40 | 0.20 | 2.44% | 8.16 | 8.65 | 348474 | 29301 | 4.34% |
| 2026-08-25 | 7.82 | 8.20 | 0.35 | 4.46% | 7.77 | 8.26 | 291391 | 23696 | 3.63% |
| 2026-08-24 | 7.93 | 7.85 | -0.08 | -1.01% | 7.75 | 8.04 | 197157 | 15521 | 2.45% |
| 2026-08-21 | 8.14 | 7.93 | -0.18 | -2.22% | 7.77 | 8.14 | 206525 | 16331 | 2.57% |
| 2026-08-20 | 8.05 | 8.11 | 0.13 | 1.63% | 8.00 | 8.19 | 166564 | 13517 | 2.07% |
| 2026-08-19 | 8.30 | 7.98 | -0.38 | -4.55% | 7.95 | 8.36 | 210767 | 17082 | 2.62% |
| 2026-08-18 | 8.41 | 8.36 | -0.02 | -0.24% | 8.32 | 8.54 | 198748 | 16694 | 2.47% |
| 2026-08-17 | 8.27 | 8.38 | 0.14 | 1.70% | 8.18 | 8.40 | 156066 | 12955 | 1.94% |
| 2026-08-14 | 8.37 | 8.24 | -0.12 | -1.44% | 8.17 | 8.40 | 190318 | 15707 | 2.37% |
| 2026-08-13 | 8.59 | 8.36 | -0.23 | -2.68% | 8.36 | 8.65 | 193569 | 16403 | 2.41% |
| 2026-08-12 | 8.44 | 8.59 | 0.21 | 2.51% | 8.36 | 8.61 | 168949 | 14418 | 2.10% |
| 2026-08-11 | 8.44 | 8.38 | -0.08 | -0.95% | 8.28 | 8.48 | 151006 | 12654 | 1.88% |
| 2026-08-10 | 8.25 | 8.46 | 0.20 | 2.42% | 8.24 | 8.48 | 216908 | 18199 | 2.70% |
| 2026-08-07 | 8.31 | 8.26 | -0.07 | -0.84% | 8.05 | 8.31 | 219317 | 17930 | 2.73% |
| 2026-08-06 | 8.42 | 8.33 | -0.06 | -0.72% | 8.17 | 8.45 | 199233 | 16516 | 2.48% |
| 2026-08-05 | 8.35 | 8.39 | 0.04 | 0.48% | 8.30 | 8.47 | 174644 | 14630 | 2.17% |
| 2026-08-04 | 8.34 | 8.35 | 0.01 | 0.12% | 8.23 | 8.43 | 208697 | 17413 | 2.60% |
| 2026-08-03 | 7.99 | 8.34 | 0.38 | 4.77% | 7.99 | 8.34 | 287633 | 23577 | 3.58% |
| 2026-07-31 | 7.87 | 7.96 | 0.08 | 1.02% | 7.82 | 8.08 | 228877 | 18301 | 2.85% |
| 2026-07-30 | 7.90 | 7.88 | -0.07 | -0.88% | 7.84 | 8.24 | 291034 | 23362 | 3.62% |
| 2026-07-29 | 7.82 | 7.95 | 0.19 | 2.45% | 7.73 | 8.03 | 282219 | 22298 | 3.51% |
| 2026-07-28 | 7.58 | 7.76 | 0.07 | 0.91% | 7.58 | 7.92 | 241250 | 18827 | 3.00% |
| 2026-07-27 | 7.26 | 7.69 | 0.43 | 5.92% | 7.20 | 7.73 | 319750 | 24230 | 3.98% |
| 2026-07-24 | 7.50 | 7.26 | -0.30 | -3.97% | 7.25 | 7.65 | 180201 | 13338 | 2.24% |
| 2026-07-23 | 7.31 | 7.56 | 0.23 | 3.14% | 7.28 | 7.59 | 224783 | 16827 | 2.80% |
| 2026-07-22 | 7.31 | 7.33 | -0.05 | -0.68% | 7.23 | 7.44 | 224644 | 16475 | 2.80% |
| 2026-07-21 | 7.26 | 7.38 | 0.10 | 1.37% | 6.97 | 7.44 | 348001 | 25133 | 4.33% |
| 2026-07-20 | 7.41 | 7.28 | -0.14 | -1.89% | 7.18 | 7.75 | 374424 | 28001 | 4.66% |
| 2026-07-17 | 7.86 | 7.42 | -0.48 | -6.08% | 7.40 | 7.98 | 325556 | 24871 | 4.05% |
| 2026-07-16 | 7.93 | 7.90 | -0.01 | -0.13% | 7.77 | 8.07 | 403152 | 31860 | 5.02% |
| 2026-07-15 | 7.65 | 7.91 | 0.23 | 2.99% | 7.59 | 8.20 | 402887 | 32160 | 5.01% |
| 2026-07-14 | 7.70 | 7.68 | 0.06 | 0.79% | 7.44 | 7.72 | 267431 | 20227 | 3.33% |
| 2026-07-13 | 8.19 | 7.62 | -0.60 | -7.30% | 7.61 | 8.23 | 369626 | 28901 | 4.60% |
| 2026-07-10 | 7.79 | 8.22 | 0.44 | 5.66% | 7.70 | 8.56 | 530964 | 43835 | 6.61% |
| 2026-07-09 | 7.79 | 7.78 | -0.05 | -0.64% | 7.59 | 7.92 | 203871 | 15833 | 2.54% |
| 2026-07-08 | 7.97 | 7.83 | -0.12 | -1.51% | 7.80 | 8.06 | 193251 | 15254 | 2.40% |
| 2026-07-07 | 8.27 | 7.95 | -0.39 | -4.68% | 7.95 | 8.33 | 217734 | 17652 | 2.71% |
| 2026-07-06 | 8.63 | 8.34 | -0.33 | -3.81% | 8.34 | 8.71 | 217549 | 18500 | 2.71% |
| 2026-07-03 | 8.87 | 8.67 | -0.08 | -0.91% | 8.52 | 8.89 | 272198 | 23670 | 3.39% |
| 2026-07-02 | 8.52 | 8.75 | 0.16 | 1.86% | 8.52 | 9.27 | 389191 | 34633 | 4.84% |
| 2026-07-01 | 8.38 | 8.59 | 0.25 | 3.00% | 8.32 | 8.74 | 243067 | 20777 | 3.02% |
| 2026-06-30 | 8.31 | 8.34 | 0.01 | 0.12% | 8.25 | 8.45 | 169028 | 14106 | 2.10% |
| 2026-06-29 | 8.39 | 8.33 | -0.11 | -1.30% | 8.20 | 8.49 | 207564 | 17307 | 2.58% |
| 2026-06-26 | 8.57 | 8.44 | -0.20 | -2.31% | 8.42 | 8.69 | 203232 | 17338 | 2.53% |
| 2026-06-25 | 8.78 | 8.64 | -0.14 | -1.59% | 8.58 | 8.86 | 152588 | 13238 | 1.90% |
| 2026-06-24 | 8.96 | 8.78 | -0.17 | -1.90% | 8.62 | 8.99 | 195809 | 17157 | 2.44% |
| 2026-06-23 | 9.02 | 8.95 | -0.10 | -1.10% | 8.91 | 9.21 | 171432 | 15574 | 2.13% |
| 2026-06-22 | 9.09 | 9.05 | -0.01 | -0.11% | 8.73 | 9.09 | 214043 | 19040 | 2.66% |
| 2026-06-18 | 9.17 | 9.06 | -0.18 | -1.95% | 8.98 | 9.22 | 173876 | 15802 | 2.16% |
| 2026-06-17 | 9.44 | 9.24 | -0.22 | -2.33% | 9.19 | 9.50 | 155727 | 14481 | 1.94% |
| 2026-06-16 | 9.40 | 9.46 | 0.04 | 0.42% | 9.22 | 9.52 | 181736 | 17031 | 2.26% |
| 2026-06-15 | 9.31 | 9.42 | 0.19 | 2.06% | 9.26 | 9.54 | 183632 | 17279 | 2.29% |
| 2026-06-12 | 9.20 | 9.23 | 0.12 | 1.32% | 9.12 | 9.38 | 225965 | 20982 | 2.81% |
| 2026-06-11 | 9.20 | 9.11 | -0.18 | -1.94% | 9.02 | 9.30 | 192536 | 17550 | 2.40% |
| 2026-06-10 | 9.39 | 9.29 | -0.15 | -1.59% | 9.19 | 9.48 | 156960 | 14616 | 1.95% |
| 2026-06-09 | 9.45 | 9.44 | 0.00 | 0.00% | 9.31 | 9.60 | 185197 | 17431 | 2.30% |