致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 108.43 | 106.41 | -1.94 | -1.79% | 105.92 | 111.00 | 74389 | 80325 | 2.30% |
| 2025-10-30 | 115.00 | 108.35 | -5.11 | -4.50% | 107.53 | 115.00 | 88687 | 97633 | 2.75% |
| 2025-10-29 | 112.28 | 113.46 | 1.22 | 1.09% | 110.50 | 113.89 | 61533 | 68948 | 1.90% |
| 2025-10-28 | 108.41 | 112.24 | 2.83 | 2.59% | 108.02 | 113.92 | 78353 | 87536 | 2.43% |
| 2025-10-27 | 111.00 | 109.41 | -0.04 | -0.04% | 106.61 | 111.57 | 103368 | 112551 | 3.20% |
| 2025-10-24 | 108.58 | 109.45 | 2.46 | 2.30% | 107.20 | 109.50 | 67587 | 73478 | 2.09% |
| 2025-10-23 | 105.00 | 106.99 | 1.58 | 1.50% | 103.12 | 107.36 | 61410 | 64938 | 1.90% |
| 2025-10-22 | 107.04 | 105.41 | -3.00 | -2.77% | 105.00 | 107.98 | 55012 | 58355 | 1.70% |
| 2025-10-21 | 108.00 | 108.41 | 0.43 | 0.40% | 106.68 | 108.88 | 78480 | 84787 | 2.43% |
| 2025-10-20 | 107.00 | 107.98 | 6.51 | 6.42% | 105.85 | 109.98 | 95979 | 103755 | 2.97% |
| 2025-10-17 | 106.00 | 101.47 | -4.81 | -4.53% | 101.13 | 106.44 | 63906 | 65957 | 1.98% |
| 2025-10-16 | 107.50 | 106.28 | -2.11 | -1.95% | 105.65 | 108.72 | 51667 | 55297 | 1.60% |
| 2025-10-15 | 111.26 | 108.39 | -2.71 | -2.44% | 105.58 | 112.54 | 87105 | 94025 | 2.70% |
| 2025-10-14 | 113.56 | 111.10 | -1.74 | -1.54% | 109.60 | 116.91 | 88150 | 100170 | 2.73% |
| 2025-10-13 | 110.00 | 112.84 | -1.66 | -1.45% | 109.65 | 114.88 | 77479 | 87435 | 2.40% |
| 2025-10-10 | 119.01 | 114.50 | -7.00 | -5.76% | 113.88 | 120.00 | 90326 | 105473 | 2.80% |
| 2025-10-09 | 120.00 | 121.50 | 2.34 | 1.96% | 118.52 | 127.81 | 136974 | 168148 | 4.24% |
| 2025-09-30 | 113.01 | 119.16 | 6.86 | 6.11% | 111.99 | 121.00 | 138649 | 163103 | 4.29% |
| 2025-09-29 | 110.50 | 112.30 | 1.74 | 1.57% | 109.41 | 113.38 | 84954 | 94487 | 2.63% |
| 2025-09-26 | 115.00 | 110.56 | -5.44 | -4.69% | 110.31 | 117.10 | 114306 | 129601 | 3.54% |
| 2025-09-25 | 106.53 | 116.00 | 8.49 | 7.90% | 106.51 | 117.63 | 147482 | 166378 | 4.57% |
| 2025-09-24 | 101.38 | 107.51 | 5.41 | 5.30% | 101.01 | 108.00 | 126134 | 133926 | 3.90% |
| 2025-09-23 | 104.02 | 102.10 | -1.91 | -1.84% | 99.82 | 104.33 | 83317 | 84496 | 2.58% |
| 2025-09-22 | 103.73 | 104.01 | 1.13 | 1.10% | 102.39 | 104.50 | 74567 | 77224 | 2.31% |
| 2025-09-19 | 101.80 | 102.88 | 1.08 | 1.06% | 101.50 | 105.00 | 83299 | 86060 | 2.58% |
| 2025-09-18 | 101.50 | 101.80 | 0.83 | 0.82% | 100.12 | 105.76 | 107682 | 111190 | 3.33% |
| 2025-09-17 | 100.00 | 100.97 | 0.85 | 0.85% | 99.56 | 102.80 | 56184 | 56903 | 1.74% |
| 2025-09-16 | 99.30 | 100.12 | 0.45 | 0.45% | 99.11 | 101.86 | 54111 | 54341 | 1.68% |
| 2025-09-15 | 103.08 | 99.67 | -1.73 | -1.71% | 99.62 | 103.96 | 68203 | 68617 | 2.11% |
| 2025-09-12 | 101.96 | 101.40 | -0.64 | -0.63% | 100.10 | 102.86 | 82103 | 83392 | 2.54% |
| 2025-09-11 | 100.40 | 102.04 | 1.60 | 1.59% | 99.08 | 102.38 | 70821 | 71534 | 2.19% |
| 2025-09-10 | 98.01 | 100.44 | 1.81 | 1.84% | 97.60 | 101.45 | 60756 | 60785 | 1.88% |
| 2025-09-09 | 100.00 | 98.63 | -1.55 | -1.55% | 96.71 | 100.00 | 54196 | 53092 | 1.68% |
| 2025-09-08 | 97.50 | 100.18 | 1.65 | 1.67% | 96.50 | 100.85 | 66101 | 65398 | 2.05% |
| 2025-09-05 | 97.49 | 98.53 | 1.04 | 1.07% | 96.00 | 99.00 | 70694 | 69021 | 2.19% |
| 2025-09-04 | 100.50 | 97.49 | -3.01 | -3.00% | 95.30 | 101.66 | 86088 | 84315 | 2.66% |
| 2025-09-03 | 103.30 | 100.50 | -2.37 | -2.30% | 100.35 | 103.72 | 70597 | 71955 | 2.19% |
| 2025-09-02 | 109.90 | 102.87 | -7.06 | -6.42% | 100.70 | 109.90 | 121958 | 126643 | 3.78% |
| 2025-09-01 | 109.25 | 109.93 | -0.30 | -0.27% | 106.90 | 114.84 | 99877 | 109758 | 3.09% |
| 2025-08-29 | 111.00 | 110.23 | -1.43 | -1.28% | 107.87 | 112.46 | 94701 | 104349 | 2.93% |
| 2025-08-28 | 109.33 | 111.66 | 3.81 | 3.53% | 106.91 | 112.27 | 136494 | 149952 | 4.23% |
| 2025-08-27 | 105.65 | 107.85 | 2.38 | 2.26% | 104.90 | 114.28 | 150852 | 165485 | 4.67% |
| 2025-08-26 | 102.74 | 105.47 | 2.22 | 2.15% | 102.11 | 108.00 | 115223 | 120762 | 3.57% |
| 2025-08-25 | 106.10 | 103.25 | -1.94 | -1.84% | 101.43 | 108.40 | 161627 | 168169 | 5.00% |
| 2025-08-22 | 101.60 | 105.19 | 4.43 | 4.40% | 100.30 | 105.42 | 137610 | 141879 | 4.26% |
| 2025-08-21 | 102.99 | 100.76 | -1.62 | -1.58% | 100.00 | 104.76 | 71216 | 72636 | 2.20% |
| 2025-08-20 | 100.00 | 102.38 | 2.39 | 2.39% | 98.81 | 102.80 | 76078 | 76863 | 2.36% |
| 2025-08-19 | 102.00 | 99.99 | -2.05 | -2.01% | 99.30 | 103.10 | 60595 | 61170 | 1.88% |
| 2025-08-18 | 97.00 | 102.04 | 5.18 | 5.35% | 96.52 | 103.12 | 106307 | 106609 | 3.29% |
| 2025-08-15 | 94.85 | 96.86 | 2.03 | 2.14% | 93.85 | 97.60 | 65626 | 62991 | 2.03% |
| 2025-08-14 | 97.68 | 94.83 | -2.51 | -2.58% | 94.83 | 97.98 | 99298 | 95298 | 3.07% |
| 2025-08-13 | 96.69 | 97.34 | 0.86 | 0.89% | 96.21 | 98.42 | 58341 | 56671 | 1.81% |
| 2025-08-12 | 97.49 | 96.48 | -1.01 | -1.04% | 96.05 | 98.08 | 64772 | 62633 | 2.01% |
| 2025-08-11 | 99.25 | 97.49 | -1.75 | -1.76% | 97.22 | 100.49 | 49718 | 49012 | 1.54% |
| 2025-08-08 | 100.99 | 99.24 | -1.75 | -1.73% | 99.00 | 101.19 | 39689 | 39648 | 1.23% |
| 2025-08-07 | 99.46 | 100.99 | 1.53 | 1.54% | 98.90 | 102.15 | 59950 | 60312 | 1.86% |
| 2025-08-06 | 100.23 | 99.46 | -0.77 | -0.77% | 98.52 | 101.42 | 48040 | 47726 | 1.49% |
| 2025-08-05 | 96.61 | 100.23 | 3.63 | 3.76% | 96.61 | 100.88 | 75820 | 75452 | 2.35% |
| 2025-08-04 | 95.72 | 96.60 | 0.56 | 0.58% | 95.21 | 96.78 | 39914 | 38415 | 1.24% |
| 2025-08-01 | 95.98 | 96.04 | 1.04 | 1.09% | 94.80 | 96.75 | 46027 | 43975 | 1.42% |
| 2025-07-31 | 94.99 | 95.00 | -0.17 | -0.18% | 94.79 | 96.67 | 68487 | 65315 | 2.12% |
| 2025-07-30 | 96.90 | 95.17 | -1.99 | -2.05% | 94.85 | 96.96 | 87609 | 83816 | 2.71% |
| 2025-07-29 | 98.10 | 97.16 | -0.92 | -0.94% | 96.11 | 98.56 | 63041 | 61007 | 1.95% |
| 2025-07-28 | 99.20 | 98.08 | -1.11 | -1.12% | 97.91 | 99.90 | 37840 | 37353 | 1.17% |
| 2025-07-25 | 97.95 | 99.19 | 1.27 | 1.30% | 96.40 | 99.19 | 45731 | 44749 | 1.42% |
| 2025-07-24 | 98.79 | 97.92 | -0.43 | -0.44% | 97.10 | 98.80 | 38452 | 37646 | 1.19% |