当前时间：2026-06-22 03:20:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.97 | 102.32 | 0.39 | 0.38% | 101.00 | 103.63 | 100043 | 102483 | 3.09% |
| 2026-06-17 | 94.25 | 101.93 | 6.32 | 6.61% | 93.43 | 102.86 | 134292 | 134583 | 4.15% |
| 2026-06-16 | 94.00 | 95.61 | 1.45 | 1.54% | 93.25 | 96.69 | 84483 | 80335 | 2.61% |
| 2026-06-15 | 88.25 | 94.16 | 6.99 | 8.02% | 87.20 | 95.61 | 128971 | 119543 | 3.99% |
| 2026-06-12 | 89.50 | 87.17 | -0.53 | -0.60% | 86.69 | 90.00 | 106284 | 93284 | 3.29% |
| 2026-06-11 | 89.32 | 87.70 | -1.62 | -1.81% | 86.66 | 90.18 | 81905 | 72148 | 2.53% |
| 2026-06-10 | 89.19 | 89.32 | -1.48 | -1.63% | 88.00 | 90.58 | 85557 | 76215 | 2.64% |
| 2026-06-09 | 89.10 | 90.80 | 3.05 | 3.48% | 87.40 | 91.32 | 108123 | 97038 | 3.34% |
| 2026-06-08 | 90.00 | 87.75 | -7.60 | -7.97% | 86.41 | 92.00 | 144444 | 128860 | 4.46% |
| 2026-06-05 | 99.00 | 95.35 | -4.33 | -4.34% | 94.75 | 99.07 | 103078 | 99697 | 3.19% |
| 2026-06-04 | 95.10 | 99.68 | 2.68 | 2.76% | 94.45 | 101.92 | 130659 | 130283 | 4.04% |
| 2026-06-03 | 96.50 | 97.00 | 0.66 | 0.69% | 95.11 | 100.22 | 118082 | 115182 | 3.65% |
| 2026-06-02 | 98.99 | 96.34 | -1.76 | -1.79% | 94.26 | 99.77 | 111000 | 107362 | 3.43% |
| 2026-06-01 | 100.00 | 98.10 | -0.78 | -0.79% | 97.53 | 101.96 | 131887 | 130807 | 4.08% |
| 2026-05-29 | 106.64 | 98.88 | -7.12 | -6.72% | 97.66 | 107.00 | 144613 | 145653 | 4.47% |
| 2026-05-28 | 106.00 | 106.00 | -2.27 | -2.10% | 103.14 | 107.88 | 143820 | 151072 | 4.45% |
| 2026-05-27 | 109.28 | 108.27 | -0.44 | -0.40% | 107.66 | 113.25 | 159162 | 175565 | 4.92% |
| 2026-05-26 | 111.89 | 108.71 | -4.41 | -3.90% | 105.50 | 112.02 | 195670 | 210500 | 6.05% |
| 2026-05-25 | 114.00 | 113.12 | -1.95 | -1.69% | 109.00 | 115.75 | 229957 | 257057 | 7.11% |
| 2026-05-22 | 109.81 | 115.07 | 6.25 | 5.74% | 107.44 | 117.12 | 259219 | 291258 | 8.01% |
| 2026-05-21 | 130.25 | 108.82 | -6.00 | -5.23% | 108.31 | 132.68 | 345541 | 406329 | 10.68% |
| 2026-05-20 | 110.99 | 115.70 | 4.79 | 4.32% | 110.77 | 117.01 | 223763 | 255148 | 6.92% |
| 2026-05-19 | 110.00 | 110.91 | 1.03 | 0.94% | 106.66 | 112.81 | 227533 | 249342 | 7.03% |
| 2026-05-18 | 105.55 | 109.88 | 5.43 | 5.20% | 105.55 | 117.60 | 237874 | 267110 | 7.35% |
| 2026-05-15 | 106.70 | 104.45 | -1.55 | -1.46% | 102.58 | 109.88 | 177266 | 187382 | 5.48% |
| 2026-05-14 | 100.40 | 106.00 | 5.50 | 5.47% | 100.11 | 108.85 | 270491 | 286060 | 8.36% |
| 2026-05-13 | 99.00 | 100.50 | 1.00 | 1.01% | 96.40 | 100.93 | 158048 | 156090 | 4.89% |
| 2026-05-12 | 93.50 | 99.50 | 7.23 | 7.84% | 92.62 | 102.26 | 257884 | 253827 | 7.97% |
| 2026-05-11 | 91.19 | 92.27 | 2.75 | 3.07% | 90.44 | 94.93 | 138952 | 128370 | 4.30% |
| 2026-05-08 | 90.50 | 89.52 | -1.78 | -1.95% | 88.08 | 90.60 | 97356 | 86849 | 3.01% |
| 2026-05-07 | 91.94 | 91.30 | 0.50 | 0.55% | 89.53 | 92.12 | 102250 | 92848 | 3.16% |
| 2026-05-06 | 89.33 | 90.80 | 2.89 | 3.29% | 89.24 | 94.35 | 147390 | 135457 | 4.56% |
| 2026-04-30 | 88.00 | 87.91 | -1.00 | -1.12% | 86.52 | 90.55 | 130229 | 114499 | 4.03% |
| 2026-04-29 | 91.34 | 88.91 | -2.82 | -3.07% | 87.48 | 91.34 | 105159 | 94076 | 3.25% |
| 2026-04-28 | 96.31 | 91.73 | -5.21 | -5.37% | 90.91 | 96.31 | 119348 | 110288 | 3.69% |
| 2026-04-27 | 92.00 | 96.94 | 5.34 | 5.83% | 91.14 | 97.60 | 144475 | 136980 | 4.47% |
| 2026-04-24 | 92.03 | 91.60 | -0.40 | -0.43% | 90.67 | 94.15 | 70535 | 65002 | 2.18% |
| 2026-04-23 | 93.24 | 92.00 | -0.97 | -1.04% | 91.49 | 94.77 | 69067 | 64172 | 2.13% |
| 2026-04-22 | 91.90 | 92.97 | 0.52 | 0.56% | 91.81 | 93.48 | 67339 | 62446 | 2.08% |
| 2026-04-21 | 92.02 | 92.45 | -0.47 | -0.51% | 90.10 | 93.79 | 84595 | 77640 | 2.61% |
| 2026-04-20 | 96.13 | 92.92 | -2.40 | -2.52% | 92.70 | 96.20 | 90391 | 84662 | 2.79% |
| 2026-04-17 | 95.23 | 95.32 | 0.08 | 0.08% | 93.68 | 95.91 | 57729 | 54758 | 1.78% |
| 2026-04-16 | 92.01 | 95.24 | 3.24 | 3.52% | 91.59 | 96.76 | 95005 | 89714 | 2.94% |
| 2026-04-15 | 93.65 | 92.00 | -0.65 | -0.70% | 91.82 | 93.92 | 63793 | 59244 | 1.97% |
| 2026-04-14 | 93.87 | 92.65 | 0.14 | 0.15% | 91.82 | 95.99 | 87225 | 81739 | 2.70% |
| 2026-04-13 | 93.35 | 92.51 | -1.44 | -1.53% | 92.31 | 94.27 | 78814 | 73432 | 2.44% |
| 2026-04-10 | 94.91 | 93.95 | 0.20 | 0.21% | 93.88 | 95.88 | 73192 | 69389 | 2.26% |
| 2026-04-09 | 94.49 | 93.75 | -2.48 | -2.58% | 92.65 | 94.70 | 88581 | 82957 | 2.74% |
| 2026-04-08 | 92.00 | 96.23 | 5.96 | 6.60% | 90.33 | 96.25 | 153120 | 142942 | 4.73% |
| 2026-04-07 | 90.27 | 90.27 | 0.00 | 0.00% | 88.80 | 92.22 | 93016 | 83755 | 2.88% |
| 2026-04-03 | 85.05 | 90.27 | 6.23 | 7.41% | 84.19 | 91.40 | 144584 | 128445 | 4.47% |
| 2026-04-02 | 84.80 | 84.04 | -2.16 | -2.51% | 83.38 | 86.44 | 80928 | 68575 | 2.50% |
| 2026-04-01 | 83.79 | 86.20 | 3.60 | 4.36% | 82.19 | 86.65 | 116800 | 98754 | 3.61% |
| 2026-03-31 | 78.88 | 82.60 | 3.37 | 4.25% | 78.71 | 84.89 | 130421 | 108046 | 4.03% |
| 2026-03-30 | 76.11 | 79.23 | 1.98 | 2.56% | 74.02 | 79.30 | 64078 | 49183 | 1.98% |
| 2026-03-27 | 76.30 | 77.25 | 0.15 | 0.19% | 76.00 | 78.01 | 46675 | 35964 | 1.44% |
| 2026-03-26 | 78.60 | 77.10 | -1.51 | -1.92% | 76.81 | 79.33 | 48095 | 37413 | 1.49% |
| 2026-03-25 | 78.49 | 78.61 | 1.11 | 1.43% | 77.90 | 79.48 | 59237 | 46629 | 1.83% |
| 2026-03-24 | 77.11 | 77.50 | 1.42 | 1.87% | 75.06 | 77.78 | 49858 | 38130 | 1.54% |
| 2026-03-23 | 78.10 | 76.08 | -3.22 | -4.06% | 75.39 | 78.98 | 66473 | 51223 | 2.05% |
| 2026-03-20 | 81.30 | 79.30 | -1.64 | -2.03% | 79.30 | 81.69 | 60471 | 48687 | 1.87% |
| 2026-03-19 | 82.81 | 80.94 | -3.64 | -4.30% | 80.65 | 82.81 | 70135 | 57172 | 2.17% |
| 2026-03-18 | 84.56 | 84.58 | 0.57 | 0.68% | 83.16 | 84.94 | 42178 | 35512 | 1.30% |
| 2026-03-17 | 85.50 | 84.01 | -1.31 | -1.54% | 84.00 | 86.33 | 47338 | 40341 | 1.46% |
| 2026-03-16 | 84.66 | 85.32 | 0.56 | 0.66% | 83.13 | 85.40 | 54663 | 46041 | 1.69% |