当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 81.30 | 79.30 | -1.64 | -2.03% | 79.30 | 81.69 | 60471 | 48687 | 1.87% |
| 2026-03-19 | 82.81 | 80.94 | -3.64 | -4.30% | 80.65 | 82.81 | 70135 | 57172 | 2.17% |
| 2026-03-18 | 84.56 | 84.58 | 0.57 | 0.68% | 83.16 | 84.94 | 42178 | 35512 | 1.30% |
| 2026-03-17 | 85.50 | 84.01 | -1.31 | -1.54% | 84.00 | 86.33 | 47338 | 40341 | 1.46% |
| 2026-03-16 | 84.66 | 85.32 | 0.56 | 0.66% | 83.13 | 85.40 | 54663 | 46041 | 1.69% |
| 2026-03-13 | 84.30 | 84.76 | -0.28 | -0.33% | 83.83 | 85.75 | 54901 | 46567 | 1.70% |
| 2026-03-12 | 86.15 | 85.04 | -1.50 | -1.73% | 84.57 | 87.80 | 55504 | 47641 | 1.72% |
| 2026-03-11 | 88.30 | 86.54 | -1.37 | -1.56% | 86.54 | 88.89 | 53420 | 46761 | 1.65% |
| 2026-03-10 | 86.99 | 87.91 | 2.08 | 2.42% | 86.99 | 88.94 | 61928 | 54343 | 1.91% |
| 2026-03-09 | 87.81 | 85.83 | -3.67 | -4.10% | 82.80 | 87.87 | 89760 | 75925 | 2.77% |
| 2026-03-06 | 89.60 | 89.50 | -0.18 | -0.20% | 88.52 | 90.60 | 53446 | 48016 | 1.65% |
| 2026-03-05 | 92.10 | 89.68 | -0.75 | -0.83% | 89.03 | 92.79 | 76355 | 69636 | 2.36% |
| 2026-03-04 | 90.90 | 90.43 | -1.61 | -1.75% | 90.23 | 93.65 | 72449 | 66410 | 2.24% |
| 2026-03-03 | 96.59 | 92.04 | -4.54 | -4.70% | 91.80 | 99.29 | 102970 | 97777 | 3.18% |
| 2026-03-02 | 96.00 | 96.58 | -0.83 | -0.85% | 95.46 | 98.23 | 92787 | 89734 | 2.87% |
| 2026-02-27 | 96.39 | 97.41 | 1.05 | 1.09% | 96.13 | 100.57 | 100754 | 99182 | 3.11% |
| 2026-02-26 | 95.18 | 96.36 | 1.43 | 1.51% | 94.01 | 96.69 | 85840 | 81975 | 2.65% |
| 2026-02-25 | 95.66 | 94.93 | -0.62 | -0.65% | 94.44 | 96.36 | 67534 | 64159 | 2.09% |
| 2026-02-24 | 96.43 | 95.55 | 0.31 | 0.33% | 94.88 | 97.10 | 67157 | 64562 | 2.08% |
| 2026-02-13 | 98.08 | 95.24 | -3.31 | -3.36% | 95.24 | 98.08 | 71618 | 69276 | 2.21% |
| 2026-02-12 | 95.68 | 98.55 | 2.87 | 3.00% | 95.68 | 99.13 | 86965 | 85199 | 2.69% |
| 2026-02-11 | 93.02 | 95.68 | 2.56 | 2.75% | 92.91 | 96.20 | 83520 | 79455 | 2.58% |
| 2026-02-10 | 94.20 | 93.12 | -1.01 | -1.07% | 93.04 | 94.54 | 53258 | 49803 | 1.65% |
| 2026-02-09 | 95.70 | 94.13 | -0.54 | -0.57% | 93.41 | 95.90 | 70923 | 66750 | 2.19% |
| 2026-02-06 | 95.20 | 94.67 | -1.88 | -1.95% | 94.26 | 97.42 | 73800 | 70552 | 2.28% |
| 2026-02-05 | 91.70 | 96.55 | 3.70 | 3.98% | 91.66 | 97.50 | 93981 | 89014 | 2.91% |
| 2026-02-04 | 93.81 | 92.85 | -1.61 | -1.70% | 91.40 | 94.18 | 63697 | 58866 | 1.97% |
| 2026-02-03 | 94.40 | 94.46 | 1.46 | 1.57% | 92.60 | 94.81 | 67480 | 63453 | 2.09% |
| 2026-02-02 | 95.04 | 93.00 | -3.55 | -3.68% | 92.53 | 96.50 | 82290 | 77901 | 2.54% |
| 2026-01-30 | 97.00 | 96.55 | -0.35 | -0.36% | 93.50 | 97.69 | 90252 | 86296 | 2.79% |
| 2026-01-29 | 102.00 | 96.90 | -5.40 | -5.28% | 96.60 | 102.60 | 135618 | 134381 | 4.19% |
| 2026-01-28 | 102.88 | 102.30 | 0.39 | 0.38% | 101.05 | 104.99 | 124246 | 127967 | 3.84% |
| 2026-01-27 | 100.56 | 101.91 | 1.44 | 1.43% | 100.30 | 104.50 | 118062 | 120538 | 3.65% |
| 2026-01-26 | 106.06 | 100.47 | -2.44 | -2.37% | 99.11 | 106.35 | 157031 | 159491 | 4.85% |
| 2026-01-23 | 101.56 | 102.91 | 1.02 | 1.00% | 101.20 | 103.59 | 96866 | 99171 | 2.99% |
| 2026-01-22 | 105.16 | 101.89 | -1.21 | -1.17% | 101.01 | 105.50 | 105267 | 107891 | 3.25% |
| 2026-01-21 | 99.30 | 103.10 | 3.02 | 3.02% | 99.00 | 104.75 | 163621 | 167775 | 5.06% |
| 2026-01-20 | 96.90 | 100.08 | 3.12 | 3.22% | 96.75 | 101.84 | 153088 | 152790 | 4.73% |
| 2026-01-19 | 99.80 | 96.96 | -2.04 | -2.06% | 95.80 | 99.80 | 128287 | 124436 | 3.97% |
| 2026-01-16 | 95.07 | 99.00 | 4.31 | 4.55% | 95.07 | 99.25 | 150520 | 146498 | 4.65% |
| 2026-01-15 | 94.94 | 94.69 | -0.89 | -0.93% | 91.80 | 96.09 | 124066 | 116380 | 3.84% |
| 2026-01-14 | 96.85 | 95.58 | -1.27 | -1.31% | 94.65 | 98.68 | 118375 | 114566 | 3.66% |
| 2026-01-13 | 98.50 | 96.85 | -1.96 | -1.98% | 96.00 | 99.82 | 91723 | 89681 | 2.84% |
| 2026-01-12 | 97.34 | 98.81 | 1.81 | 1.87% | 94.77 | 99.80 | 134081 | 130543 | 4.15% |
| 2026-01-09 | 96.20 | 97.00 | 0.15 | 0.15% | 95.10 | 97.19 | 81599 | 78501 | 2.52% |
| 2026-01-08 | 96.14 | 96.85 | -0.36 | -0.37% | 96.11 | 99.19 | 83665 | 81792 | 2.59% |
| 2026-01-07 | 98.58 | 97.21 | -1.35 | -1.37% | 97.18 | 98.98 | 81660 | 79912 | 2.52% |
| 2026-01-06 | 98.80 | 98.56 | 0.21 | 0.21% | 98.03 | 100.80 | 93828 | 92990 | 2.90% |
| 2026-01-05 | 95.87 | 98.35 | 3.26 | 3.43% | 95.38 | 98.73 | 89727 | 87647 | 2.77% |
| 2025-12-31 | 95.68 | 95.09 | -0.80 | -0.83% | 94.02 | 95.88 | 50542 | 47961 | 1.56% |
| 2025-12-30 | 94.93 | 95.89 | 0.91 | 0.96% | 94.50 | 96.30 | 49074 | 46849 | 1.52% |
| 2025-12-29 | 94.78 | 94.98 | -0.70 | -0.73% | 94.76 | 96.30 | 54847 | 52366 | 1.70% |
| 2025-12-26 | 94.15 | 95.68 | 1.70 | 1.81% | 93.86 | 95.83 | 60581 | 57480 | 1.87% |
| 2025-12-25 | 94.97 | 93.98 | -0.48 | -0.51% | 93.14 | 95.00 | 41524 | 39011 | 1.28% |
| 2025-12-24 | 91.02 | 94.46 | 3.54 | 3.89% | 90.62 | 94.87 | 84466 | 78872 | 2.61% |
| 2025-12-23 | 90.98 | 90.92 | -0.30 | -0.33% | 89.80 | 92.00 | 56964 | 51822 | 1.76% |
| 2025-12-22 | 91.97 | 91.22 | -0.33 | -0.36% | 90.56 | 92.19 | 51639 | 47185 | 1.60% |
| 2025-12-19 | 90.24 | 91.55 | 1.74 | 1.94% | 89.85 | 92.58 | 61188 | 56138 | 1.89% |
| 2025-12-18 | 89.80 | 89.81 | -1.07 | -1.18% | 89.67 | 90.63 | 41383 | 37246 | 1.28% |
| 2025-12-17 | 89.40 | 90.88 | 1.52 | 1.70% | 87.91 | 90.97 | 58928 | 52683 | 1.82% |
| 2025-12-16 | 91.90 | 89.36 | -1.45 | -1.60% | 89.20 | 92.12 | 50576 | 45527 | 1.57% |
| 2025-12-15 | 91.55 | 90.81 | -1.60 | -1.73% | 90.81 | 93.25 | 43546 | 40000 | 1.35% |
| 2025-12-12 | 91.00 | 92.41 | 1.35 | 1.48% | 89.80 | 92.66 | 52243 | 47884 | 1.62% |