当前时间：2026-06-22 03:29:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 190.00 | 196.40 | 1.54 | 0.79% | 188.00 | 201.98 | 67844 | 131598 | 8.18% |
| 2026-06-17 | 198.01 | 194.86 | -6.23 | -3.10% | 186.00 | 199.98 | 72537 | 139643 | 8.74% |
| 2026-06-16 | 199.00 | 201.09 | 9.31 | 4.85% | 195.00 | 206.96 | 97608 | 197018 | 11.76% |
| 2026-06-15 | 178.88 | 191.78 | 31.96 | 20.00% | 163.11 | 191.78 | 88217 | 159880 | 10.76% |
| 2026-06-12 | 169.54 | 159.82 | 0.93 | 0.59% | 156.55 | 172.50 | 60861 | 99537 | 7.43% |
| 2026-06-11 | 151.67 | 158.89 | 4.29 | 2.77% | 151.67 | 166.90 | 66637 | 106784 | 8.13% |
| 2026-06-10 | 154.16 | 154.60 | -3.80 | -2.40% | 150.27 | 157.19 | 49213 | 75475 | 6.00% |
| 2026-06-09 | 153.00 | 158.40 | 18.82 | 13.48% | 147.61 | 162.00 | 94025 | 147042 | 11.47% |
| 2026-06-08 | 142.09 | 139.58 | -10.42 | -6.95% | 137.00 | 152.25 | 73227 | 104782 | 8.93% |
| 2026-06-05 | 136.01 | 150.00 | 14.03 | 10.32% | 132.60 | 153.00 | 98623 | 141816 | 12.03% |
| 2026-06-04 | 129.99 | 135.97 | 10.84 | 8.66% | 123.20 | 137.95 | 76205 | 100849 | 9.30% |
| 2026-06-03 | 122.55 | 125.13 | 6.14 | 5.16% | 121.35 | 129.01 | 53142 | 66338 | 6.48% |
| 2026-06-02 | 118.82 | 118.99 | 0.49 | 0.41% | 115.34 | 120.40 | 33673 | 39731 | 4.11% |
| 2026-06-01 | 121.86 | 118.50 | -3.44 | -2.82% | 117.94 | 125.97 | 38506 | 46474 | 4.70% |
| 2026-05-29 | 135.00 | 121.94 | -11.56 | -8.66% | 121.44 | 135.70 | 38968 | 49075 | 4.75% |
| 2026-05-28 | 134.64 | 133.50 | -1.96 | -1.45% | 128.55 | 136.40 | 34364 | 45528 | 4.19% |
| 2026-05-27 | 141.26 | 135.46 | -5.79 | -4.10% | 133.83 | 142.50 | 31576 | 43408 | 3.85% |
| 2026-05-26 | 149.19 | 141.25 | -6.68 | -4.52% | 138.38 | 149.19 | 39659 | 55861 | 4.84% |
| 2026-05-25 | 150.60 | 147.93 | 0.98 | 0.67% | 143.00 | 150.60 | 36658 | 53323 | 4.47% |
| 2026-05-22 | 142.94 | 146.95 | 6.27 | 4.46% | 140.50 | 149.37 | 47300 | 68565 | 5.77% |
| 2026-05-21 | 153.01 | 140.68 | -13.40 | -8.70% | 139.06 | 154.88 | 56132 | 82718 | 6.85% |
| 2026-05-20 | 151.02 | 154.08 | 1.08 | 0.71% | 149.03 | 155.15 | 55140 | 84114 | 6.73% |
| 2026-05-19 | 153.43 | 153.00 | -0.89 | -0.58% | 147.22 | 154.30 | 56483 | 84977 | 6.89% |
| 2026-05-18 | 154.00 | 153.89 | -1.09 | -0.70% | 147.96 | 156.13 | 66875 | 101855 | 8.16% |
| 2026-05-15 | 164.22 | 154.98 | -9.73 | -5.91% | 153.50 | 166.41 | 76710 | 121973 | 9.36% |
| 2026-05-14 | 167.48 | 164.71 | -4.29 | -2.54% | 161.30 | 175.84 | 105921 | 176866 | 12.92% |
| 2026-05-13 | 149.51 | 169.00 | 16.31 | 10.68% | 148.00 | 170.63 | 121458 | 198801 | 14.82% |
| 2026-05-12 | 129.80 | 152.69 | 25.45 | 20.00% | 127.01 | 152.69 | 142750 | 210632 | 17.42% |
| 2026-05-11 | 127.36 | 127.24 | 2.24 | 1.79% | 123.96 | 130.00 | 47372 | 60237 | 5.78% |
| 2026-05-08 | 117.60 | 125.00 | 5.70 | 4.78% | 115.53 | 127.44 | 58137 | 71889 | 7.09% |
| 2026-05-07 | 117.00 | 119.30 | 3.49 | 3.01% | 116.00 | 120.90 | 45321 | 53973 | 5.53% |
| 2026-05-06 | 118.61 | 115.81 | -2.69 | -2.27% | 115.05 | 119.90 | 42841 | 50057 | 5.23% |
| 2026-04-30 | 113.70 | 118.50 | 5.65 | 5.01% | 109.92 | 120.80 | 54041 | 62418 | 6.59% |
| 2026-04-29 | 117.70 | 112.85 | -3.65 | -3.13% | 109.29 | 118.09 | 41105 | 46492 | 5.02% |
| 2026-04-28 | 115.74 | 116.50 | -0.87 | -0.74% | 114.10 | 117.87 | 27475 | 31935 | 3.35% |
| 2026-04-27 | 115.65 | 117.37 | 2.67 | 2.33% | 115.03 | 118.75 | 32610 | 38190 | 3.98% |
| 2026-04-24 | 116.70 | 114.70 | -6.30 | -5.21% | 113.60 | 120.62 | 48525 | 56063 | 5.92% |
| 2026-04-23 | 124.06 | 121.00 | -3.81 | -3.05% | 119.00 | 125.18 | 39631 | 47968 | 4.84% |
| 2026-04-22 | 120.99 | 124.81 | 3.41 | 2.81% | 120.04 | 125.83 | 36437 | 45125 | 4.45% |
| 2026-04-21 | 121.94 | 121.40 | -2.32 | -1.88% | 117.32 | 126.33 | 49040 | 59164 | 5.98% |
| 2026-04-20 | 118.29 | 123.72 | 6.61 | 5.64% | 116.00 | 125.37 | 63869 | 77384 | 7.79% |
| 2026-04-17 | 118.21 | 117.11 | -2.29 | -1.92% | 116.01 | 121.68 | 54626 | 64637 | 6.66% |
| 2026-04-16 | 118.80 | 119.40 | 0.60 | 0.51% | 115.50 | 122.22 | 60793 | 72191 | 7.42% |
| 2026-04-15 | 115.77 | 118.80 | 3.03 | 2.62% | 112.38 | 121.00 | 69213 | 81432 | 8.44% |
| 2026-04-14 | 110.79 | 115.77 | 5.22 | 4.72% | 110.79 | 117.70 | 64177 | 73830 | 7.83% |
| 2026-04-13 | 108.00 | 110.55 | -0.65 | -0.58% | 108.00 | 115.64 | 67733 | 75850 | 8.26% |
| 2026-04-10 | 106.16 | 111.20 | 3.90 | 3.63% | 104.78 | 113.50 | 80691 | 88784 | 9.85% |
| 2026-04-09 | 101.90 | 107.30 | 2.82 | 2.70% | 100.70 | 108.51 | 55359 | 58694 | 6.75% |
| 2026-04-08 | 103.33 | 104.48 | 7.70 | 7.96% | 98.06 | 105.50 | 76899 | 78696 | 9.38% |
| 2026-04-07 | 101.01 | 96.78 | -4.23 | -4.19% | 95.58 | 101.50 | 47547 | 46385 | 5.80% |
| 2026-04-03 | 104.50 | 101.01 | -1.46 | -1.42% | 100.60 | 105.20 | 45446 | 46715 | 5.54% |
| 2026-04-02 | 102.88 | 102.47 | -1.53 | -1.47% | 101.11 | 106.49 | 49406 | 51061 | 6.03% |
| 2026-04-01 | 107.73 | 104.00 | 4.40 | 4.42% | 100.38 | 108.88 | 76377 | 79372 | 9.32% |
| 2026-03-31 | 102.00 | 99.60 | -4.38 | -4.21% | 98.00 | 105.75 | 67647 | 68359 | 8.25% |
| 2026-03-30 | 108.00 | 103.98 | -5.68 | -5.18% | 100.11 | 108.00 | 79786 | 82319 | 9.73% |
| 2026-03-27 | 110.69 | 109.66 | -4.59 | -4.02% | 104.14 | 112.10 | 88987 | 96453 | 10.86% |
| 2026-03-26 | 112.00 | 114.25 | 4.09 | 3.71% | 106.85 | 117.66 | 128851 | 145630 | 15.72% |
| 2026-03-25 | 96.99 | 110.16 | 18.36 | 20.00% | 96.41 | 110.16 | 118282 | 120137 | 14.43% |
| 2026-03-24 | 88.65 | 91.80 | 6.49 | 7.61% | 86.00 | 92.09 | 59331 | 52870 | 7.24% |
| 2026-03-23 | 90.18 | 85.31 | -7.17 | -7.75% | 84.42 | 91.00 | 69887 | 61224 | 8.53% |
| 2026-03-20 | 89.99 | 92.48 | 5.91 | 6.83% | 89.00 | 97.93 | 108823 | 102278 | 13.28% |
| 2026-03-19 | 87.72 | 86.57 | -3.23 | -3.60% | 85.20 | 88.60 | 39212 | 34052 | 4.78% |
| 2026-03-18 | 85.30 | 89.80 | 5.73 | 6.82% | 83.83 | 90.39 | 40984 | 35671 | 5.00% |
| 2026-03-17 | 90.40 | 84.07 | -6.32 | -6.99% | 84.00 | 90.51 | 37587 | 32585 | 4.59% |
| 2026-03-16 | 87.15 | 90.39 | 2.41 | 2.74% | 87.01 | 91.21 | 40320 | 35902 | 4.92% |