当前时间：2026-05-07 11:56:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 118.61 | 115.81 | -2.69 | -2.27% | 115.05 | 119.90 | 42841 | 50057 | 5.23% |
| 2026-04-30 | 113.70 | 118.50 | 5.65 | 5.01% | 109.92 | 120.80 | 54041 | 62418 | 6.59% |
| 2026-04-29 | 117.70 | 112.85 | -3.65 | -3.13% | 109.29 | 118.09 | 41105 | 46492 | 5.02% |
| 2026-04-28 | 115.74 | 116.50 | -0.87 | -0.74% | 114.10 | 117.87 | 27475 | 31935 | 3.35% |
| 2026-04-27 | 115.65 | 117.37 | 2.67 | 2.33% | 115.03 | 118.75 | 32610 | 38190 | 3.98% |
| 2026-04-24 | 116.70 | 114.70 | -6.30 | -5.21% | 113.60 | 120.62 | 48525 | 56063 | 5.92% |
| 2026-04-23 | 124.06 | 121.00 | -3.81 | -3.05% | 119.00 | 125.18 | 39631 | 47968 | 4.84% |
| 2026-04-22 | 120.99 | 124.81 | 3.41 | 2.81% | 120.04 | 125.83 | 36437 | 45125 | 4.45% |
| 2026-04-21 | 121.94 | 121.40 | -2.32 | -1.88% | 117.32 | 126.33 | 49040 | 59164 | 5.98% |
| 2026-04-20 | 118.29 | 123.72 | 6.61 | 5.64% | 116.00 | 125.37 | 63869 | 77384 | 7.79% |
| 2026-04-17 | 118.21 | 117.11 | -2.29 | -1.92% | 116.01 | 121.68 | 54626 | 64637 | 6.66% |
| 2026-04-16 | 118.80 | 119.40 | 0.60 | 0.51% | 115.50 | 122.22 | 60793 | 72191 | 7.42% |
| 2026-04-15 | 115.77 | 118.80 | 3.03 | 2.62% | 112.38 | 121.00 | 69213 | 81432 | 8.44% |
| 2026-04-14 | 110.79 | 115.77 | 5.22 | 4.72% | 110.79 | 117.70 | 64177 | 73830 | 7.83% |
| 2026-04-13 | 108.00 | 110.55 | -0.65 | -0.58% | 108.00 | 115.64 | 67733 | 75850 | 8.26% |
| 2026-04-10 | 106.16 | 111.20 | 3.90 | 3.63% | 104.78 | 113.50 | 80691 | 88784 | 9.85% |
| 2026-04-09 | 101.90 | 107.30 | 2.82 | 2.70% | 100.70 | 108.51 | 55359 | 58694 | 6.75% |
| 2026-04-08 | 103.33 | 104.48 | 7.70 | 7.96% | 98.06 | 105.50 | 76899 | 78696 | 9.38% |
| 2026-04-07 | 101.01 | 96.78 | -4.23 | -4.19% | 95.58 | 101.50 | 47547 | 46385 | 5.80% |
| 2026-04-03 | 104.50 | 101.01 | -1.46 | -1.42% | 100.60 | 105.20 | 45446 | 46715 | 5.54% |
| 2026-04-02 | 102.88 | 102.47 | -1.53 | -1.47% | 101.11 | 106.49 | 49406 | 51061 | 6.03% |
| 2026-04-01 | 107.73 | 104.00 | 4.40 | 4.42% | 100.38 | 108.88 | 76377 | 79372 | 9.32% |
| 2026-03-31 | 102.00 | 99.60 | -4.38 | -4.21% | 98.00 | 105.75 | 67647 | 68359 | 8.25% |
| 2026-03-30 | 108.00 | 103.98 | -5.68 | -5.18% | 100.11 | 108.00 | 79786 | 82319 | 9.73% |
| 2026-03-27 | 110.69 | 109.66 | -4.59 | -4.02% | 104.14 | 112.10 | 88987 | 96453 | 10.86% |
| 2026-03-26 | 112.00 | 114.25 | 4.09 | 3.71% | 106.85 | 117.66 | 128851 | 145630 | 15.72% |
| 2026-03-25 | 96.99 | 110.16 | 18.36 | 20.00% | 96.41 | 110.16 | 118282 | 120137 | 14.43% |
| 2026-03-24 | 88.65 | 91.80 | 6.49 | 7.61% | 86.00 | 92.09 | 59331 | 52870 | 7.24% |
| 2026-03-23 | 90.18 | 85.31 | -7.17 | -7.75% | 84.42 | 91.00 | 69887 | 61224 | 8.53% |
| 2026-03-20 | 89.99 | 92.48 | 5.91 | 6.83% | 89.00 | 97.93 | 108823 | 102278 | 13.28% |
| 2026-03-19 | 87.72 | 86.57 | -3.23 | -3.60% | 85.20 | 88.60 | 39212 | 34052 | 4.78% |
| 2026-03-18 | 85.30 | 89.80 | 5.73 | 6.82% | 83.83 | 90.39 | 40984 | 35671 | 5.00% |
| 2026-03-17 | 90.40 | 84.07 | -6.32 | -6.99% | 84.00 | 90.51 | 37587 | 32585 | 4.59% |
| 2026-03-16 | 87.15 | 90.39 | 2.41 | 2.74% | 87.01 | 91.21 | 40320 | 35902 | 4.92% |
| 2026-03-13 | 85.53 | 87.98 | 1.29 | 1.49% | 84.01 | 89.51 | 32546 | 28302 | 3.97% |
| 2026-03-12 | 88.26 | 86.69 | -1.82 | -2.06% | 85.14 | 88.26 | 30404 | 26361 | 3.71% |
| 2026-03-11 | 86.98 | 88.51 | 1.96 | 2.26% | 85.70 | 91.85 | 58950 | 52999 | 7.19% |
| 2026-03-10 | 82.28 | 86.55 | 5.27 | 6.48% | 81.19 | 87.99 | 48717 | 41644 | 5.94% |
| 2026-03-09 | 84.01 | 81.28 | -5.25 | -6.07% | 78.05 | 84.28 | 48264 | 38752 | 5.89% |
| 2026-03-06 | 86.31 | 86.53 | 0.23 | 0.27% | 84.38 | 88.27 | 28877 | 25013 | 3.52% |
| 2026-03-05 | 87.13 | 86.30 | 0.49 | 0.57% | 85.71 | 89.88 | 39565 | 34822 | 4.83% |
| 2026-03-04 | 84.53 | 85.81 | -0.20 | -0.23% | 84.00 | 86.57 | 38309 | 32601 | 4.67% |
| 2026-03-03 | 91.04 | 86.01 | -6.01 | -6.53% | 85.00 | 93.00 | 55446 | 49322 | 6.76% |
| 2026-03-02 | 91.80 | 92.02 | -1.29 | -1.38% | 89.41 | 94.10 | 42918 | 39390 | 5.24% |
| 2026-02-27 | 91.12 | 93.31 | -0.67 | -0.71% | 89.74 | 93.87 | 53401 | 49112 | 6.52% |
| 2026-02-26 | 90.56 | 93.98 | 4.48 | 5.01% | 89.65 | 95.95 | 75579 | 70679 | 9.22% |
| 2026-02-25 | 88.01 | 89.50 | 2.39 | 2.74% | 85.69 | 91.55 | 69705 | 62045 | 8.50% |
| 2026-02-24 | 85.38 | 87.11 | 3.23 | 3.85% | 83.01 | 87.94 | 57928 | 49623 | 7.07% |
| 2026-02-13 | 85.19 | 83.88 | -1.10 | -1.29% | 83.51 | 86.60 | 40356 | 34086 | 4.92% |
| 2026-02-12 | 79.62 | 84.98 | 5.99 | 7.58% | 78.52 | 86.48 | 66618 | 55457 | 8.13% |
| 2026-02-11 | 79.10 | 78.99 | -0.11 | -0.14% | 78.04 | 80.48 | 23582 | 18658 | 2.88% |
| 2026-02-10 | 79.40 | 79.70 | -0.25 | -0.31% | 78.79 | 83.30 | 33627 | 27286 | 4.10% |
| 2026-02-09 | 77.39 | 79.95 | 4.20 | 5.54% | 75.42 | 80.49 | 42997 | 33877 | 5.25% |
| 2026-02-06 | 75.00 | 75.75 | 0.64 | 0.85% | 73.91 | 78.37 | 24537 | 18678 | 2.99% |
| 2026-02-05 | 76.06 | 75.11 | -2.24 | -2.90% | 74.60 | 77.35 | 18534 | 14005 | 2.26% |
| 2026-02-04 | 78.00 | 77.35 | -0.09 | -0.12% | 76.40 | 81.48 | 26760 | 20996 | 3.26% |
| 2026-02-03 | 73.21 | 77.44 | 4.75 | 6.53% | 72.51 | 77.66 | 33446 | 25245 | 4.08% |
| 2026-02-02 | 75.00 | 72.69 | -3.28 | -4.32% | 72.50 | 77.20 | 28133 | 21029 | 3.43% |
| 2026-01-30 | 77.16 | 75.97 | -1.85 | -2.38% | 73.91 | 77.66 | 26528 | 20092 | 3.24% |
| 2026-01-29 | 79.65 | 77.82 | -1.96 | -2.46% | 77.10 | 81.60 | 38320 | 30321 | 4.68% |
| 2026-01-28 | 77.32 | 79.78 | 2.58 | 3.34% | 76.85 | 80.28 | 50394 | 39779 | 6.15% |
| 2026-01-27 | 74.82 | 77.20 | 1.75 | 2.32% | 73.88 | 77.46 | 31443 | 23932 | 3.84% |