| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 73.21 | 77.44 | 4.75 | 6.53% | 72.51 | 77.66 | 33446 | 25245 | 4.08% |
| 2026-02-02 | 75.00 | 72.69 | -3.28 | -4.32% | 72.50 | 77.20 | 28133 | 21029 | 3.43% |
| 2026-01-30 | 77.16 | 75.97 | -1.85 | -2.38% | 73.91 | 77.66 | 26528 | 20092 | 3.24% |
| 2026-01-29 | 79.65 | 77.82 | -1.96 | -2.46% | 77.10 | 81.60 | 38320 | 30321 | 4.68% |
| 2026-01-28 | 77.32 | 79.78 | 2.58 | 3.34% | 76.85 | 80.28 | 50394 | 39779 | 6.15% |
| 2026-01-27 | 74.82 | 77.20 | 1.75 | 2.32% | 73.88 | 77.46 | 31443 | 23932 | 3.84% |
| 2026-01-26 | 79.50 | 75.45 | -3.85 | -4.85% | 73.89 | 80.98 | 50192 | 38180 | 6.12% |
| 2026-01-23 | 80.50 | 79.30 | -1.02 | -1.27% | 78.71 | 81.99 | 37347 | 29714 | 4.56% |
| 2026-01-22 | 81.60 | 80.32 | -0.52 | -0.64% | 80.02 | 83.66 | 29275 | 23732 | 3.57% |
| 2026-01-21 | 77.40 | 80.84 | 2.74 | 3.51% | 77.00 | 80.99 | 40211 | 32162 | 3.23% |
| 2026-01-20 | 80.00 | 78.10 | -1.90 | -2.38% | 76.88 | 80.50 | 32949 | 25770 | 2.64% |
| 2026-01-19 | 80.00 | 80.00 | 0.83 | 1.05% | 78.18 | 81.25 | 37462 | 29931 | 3.01% |
| 2026-01-16 | 76.15 | 79.17 | 3.07 | 4.03% | 76.15 | 80.15 | 46065 | 36312 | 3.70% |
| 2026-01-15 | 76.32 | 76.10 | -0.28 | -0.37% | 75.23 | 76.99 | 25104 | 19071 | 2.02% |
| 2026-01-14 | 77.08 | 76.38 | -0.83 | -1.07% | 75.08 | 78.86 | 38376 | 29595 | 3.08% |
| 2026-01-13 | 80.50 | 77.21 | -2.97 | -3.70% | 77.00 | 81.01 | 39310 | 30994 | 3.16% |
| 2026-01-12 | 79.32 | 80.18 | 0.89 | 1.12% | 77.27 | 81.37 | 48807 | 38898 | 3.92% |
| 2026-01-09 | 79.00 | 79.29 | 0.86 | 1.10% | 77.90 | 81.33 | 33250 | 26489 | 2.67% |
| 2026-01-08 | 79.80 | 78.43 | -1.07 | -1.35% | 78.13 | 80.28 | 34642 | 27361 | 2.78% |
| 2026-01-07 | 79.50 | 79.50 | 0.19 | 0.24% | 79.01 | 81.20 | 31437 | 25168 | 2.52% |
| 2026-01-06 | 79.83 | 79.31 | -0.55 | -0.69% | 78.91 | 81.40 | 34390 | 27422 | 2.76% |
| 2026-01-05 | 80.32 | 79.86 | -0.71 | -0.88% | 79.20 | 80.59 | 31762 | 25349 | 2.55% |
| 2025-12-31 | 82.99 | 80.57 | -2.43 | -2.93% | 80.53 | 83.15 | 36353 | 29594 | 2.92% |
| 2025-12-30 | 78.41 | 83.00 | 3.53 | 4.44% | 77.65 | 83.89 | 57697 | 46927 | 4.63% |
| 2025-12-29 | 76.15 | 79.47 | 2.92 | 3.81% | 76.00 | 80.43 | 43272 | 34119 | 3.47% |
| 2025-12-26 | 78.99 | 76.55 | -2.37 | -3.00% | 76.30 | 79.10 | 35908 | 27843 | 2.88% |
| 2025-12-25 | 77.01 | 78.92 | 1.67 | 2.16% | 76.65 | 80.73 | 50982 | 40316 | 4.09% |
| 2025-12-24 | 77.01 | 77.25 | 0.91 | 1.19% | 75.77 | 77.61 | 31054 | 23898 | 2.49% |
| 2025-12-23 | 74.61 | 76.34 | 1.24 | 1.65% | 72.80 | 77.88 | 55513 | 41722 | 4.46% |
| 2025-12-22 | 71.80 | 75.10 | 4.21 | 5.94% | 71.30 | 76.98 | 58657 | 43541 | 4.71% |
| 2025-12-19 | 71.60 | 70.89 | -0.38 | -0.53% | 70.81 | 72.88 | 20214 | 14519 | 1.62% |
| 2025-12-18 | 71.90 | 71.27 | -2.05 | -2.80% | 70.69 | 73.38 | 27646 | 19838 | 2.22% |
| 2025-12-17 | 72.50 | 73.32 | 1.32 | 1.83% | 70.46 | 73.38 | 38020 | 27286 | 3.05% |
| 2025-12-16 | 75.71 | 72.00 | -4.15 | -5.45% | 71.95 | 76.68 | 35534 | 26062 | 2.85% |
| 2025-12-15 | 80.33 | 76.15 | -5.47 | -6.70% | 76.00 | 80.34 | 44105 | 34264 | 3.54% |
| 2025-12-12 | 82.00 | 81.62 | -2.42 | -2.88% | 79.22 | 82.94 | 56424 | 45831 | 4.53% |
| 2025-12-11 | 81.96 | 84.04 | 2.73 | 3.36% | 80.20 | 86.98 | 77927 | 65329 | 6.26% |
| 2025-12-10 | 78.82 | 81.31 | 1.84 | 2.32% | 78.82 | 81.56 | 57582 | 46194 | 4.62% |
| 2025-12-09 | 76.95 | 79.47 | 1.96 | 2.53% | 75.92 | 80.82 | 71933 | 56735 | 5.77% |
| 2025-12-08 | 76.65 | 77.51 | 0.86 | 1.12% | 74.58 | 78.00 | 44692 | 34217 | 3.59% |
| 2025-12-05 | 75.14 | 76.65 | 1.11 | 1.47% | 73.16 | 78.33 | 52526 | 39781 | 4.22% |
| 2025-12-04 | 79.65 | 75.54 | 2.13 | 2.90% | 74.28 | 81.43 | 59471 | 45324 | 4.77% |
| 2025-12-03 | 75.98 | 73.41 | -2.08 | -2.76% | 73.02 | 76.38 | 29927 | 22144 | 2.40% |
| 2025-12-02 | 77.91 | 75.49 | -3.41 | -4.32% | 74.86 | 78.71 | 42135 | 32087 | 3.38% |
| 2025-12-01 | 73.34 | 78.90 | 5.76 | 7.88% | 72.16 | 79.30 | 82574 | 63287 | 6.63% |
| 2025-11-28 | 72.36 | 73.14 | 0.05 | 0.07% | 71.00 | 73.76 | 34192 | 24805 | 2.74% |
| 2025-11-27 | 71.40 | 73.09 | 1.84 | 2.58% | 70.71 | 73.50 | 34580 | 25028 | 2.78% |
| 2025-11-26 | 71.09 | 71.25 | 0.15 | 0.21% | 69.86 | 73.17 | 29958 | 21472 | 2.40% |
| 2025-11-25 | 71.28 | 71.10 | 0.40 | 0.57% | 70.78 | 72.57 | 20716 | 14863 | 1.66% |
| 2025-11-24 | 70.20 | 70.70 | 1.06 | 1.52% | 68.82 | 71.49 | 21110 | 14826 | 1.69% |
| 2025-11-21 | 70.70 | 69.64 | -1.90 | -2.66% | 69.00 | 71.59 | 29291 | 20536 | 2.35% |
| 2025-11-20 | 72.75 | 71.54 | -0.72 | -1.00% | 71.16 | 73.23 | 17400 | 12503 | 1.40% |
| 2025-11-19 | 73.14 | 72.26 | -0.84 | -1.15% | 71.80 | 73.81 | 12731 | 9241 | 1.02% |
| 2025-11-18 | 74.67 | 73.10 | -1.98 | -2.64% | 72.64 | 74.68 | 17684 | 12983 | 1.42% |
| 2025-11-17 | 74.29 | 75.08 | 0.84 | 1.13% | 73.59 | 75.25 | 14456 | 10777 | 1.16% |
| 2025-11-14 | 73.51 | 74.24 | 0.16 | 0.22% | 72.84 | 76.73 | 25205 | 18880 | 2.02% |
| 2025-11-13 | 73.92 | 74.08 | 0.05 | 0.07% | 73.40 | 74.76 | 18676 | 13837 | 1.50% |
| 2025-11-12 | 75.73 | 74.03 | -1.87 | -2.46% | 73.35 | 75.78 | 20126 | 14960 | 1.62% |
| 2025-11-11 | 77.41 | 75.90 | -1.30 | -1.68% | 75.23 | 77.46 | 21381 | 16255 | 1.72% |
| 2025-11-10 | 79.52 | 77.20 | -2.43 | -3.05% | 76.55 | 80.67 | 32941 | 25559 | 2.64% |
| 2025-11-07 | 81.96 | 79.63 | -1.89 | -2.32% | 78.65 | 81.96 | 19944 | 15917 | 1.60% |
| 2025-11-06 | 80.53 | 81.52 | 1.23 | 1.53% | 80.53 | 82.94 | 20334 | 16631 | 1.63% |
| 2025-11-05 | 79.91 | 80.29 | -0.64 | -0.79% | 79.51 | 81.68 | 14651 | 11810 | 1.18% |
| 2025-11-04 | 85.88 | 80.93 | -4.54 | -5.31% | 80.12 | 85.94 | 32609 | 26624 | 2.62% |
| 2025-11-03 | 88.36 | 85.47 | -2.02 | -2.31% | 84.20 | 88.75 | 16862 | 14476 | 1.35% |
| 2025-10-31 | 86.98 | 87.49 | 0.94 | 1.09% | 86.20 | 90.10 | 26162 | 22979 | 2.10% |
| 2025-10-30 | 91.78 | 86.55 | -4.45 | -4.89% | 86.43 | 91.80 | 22508 | 19907 | 1.81% |
| 2025-10-29 | 90.40 | 91.00 | 0.56 | 0.62% | 89.50 | 92.08 | 15005 | 13659 | 1.20% |
| 2025-10-28 | 91.10 | 90.44 | -1.48 | -1.61% | 89.30 | 91.76 | 19379 | 17532 | 1.56% |
| 2025-10-27 | 91.56 | 91.92 | 0.51 | 0.56% | 90.22 | 93.36 | 23310 | 21347 | 1.87% |