当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 89.99 | 92.48 | 5.91 | 6.83% | 89.00 | 97.93 | 108823 | 102278 | 13.28% |
| 2026-03-19 | 87.72 | 86.57 | -3.23 | -3.60% | 85.20 | 88.60 | 39212 | 34052 | 4.78% |
| 2026-03-18 | 85.30 | 89.80 | 5.73 | 6.82% | 83.83 | 90.39 | 40984 | 35671 | 5.00% |
| 2026-03-17 | 90.40 | 84.07 | -6.32 | -6.99% | 84.00 | 90.51 | 37587 | 32585 | 4.59% |
| 2026-03-16 | 87.15 | 90.39 | 2.41 | 2.74% | 87.01 | 91.21 | 40320 | 35902 | 4.92% |
| 2026-03-13 | 85.53 | 87.98 | 1.29 | 1.49% | 84.01 | 89.51 | 32546 | 28302 | 3.97% |
| 2026-03-12 | 88.26 | 86.69 | -1.82 | -2.06% | 85.14 | 88.26 | 30404 | 26361 | 3.71% |
| 2026-03-11 | 86.98 | 88.51 | 1.96 | 2.26% | 85.70 | 91.85 | 58950 | 52999 | 7.19% |
| 2026-03-10 | 82.28 | 86.55 | 5.27 | 6.48% | 81.19 | 87.99 | 48717 | 41644 | 5.94% |
| 2026-03-09 | 84.01 | 81.28 | -5.25 | -6.07% | 78.05 | 84.28 | 48264 | 38752 | 5.89% |
| 2026-03-06 | 86.31 | 86.53 | 0.23 | 0.27% | 84.38 | 88.27 | 28877 | 25013 | 3.52% |
| 2026-03-05 | 87.13 | 86.30 | 0.49 | 0.57% | 85.71 | 89.88 | 39565 | 34822 | 4.83% |
| 2026-03-04 | 84.53 | 85.81 | -0.20 | -0.23% | 84.00 | 86.57 | 38309 | 32601 | 4.67% |
| 2026-03-03 | 91.04 | 86.01 | -6.01 | -6.53% | 85.00 | 93.00 | 55446 | 49322 | 6.76% |
| 2026-03-02 | 91.80 | 92.02 | -1.29 | -1.38% | 89.41 | 94.10 | 42918 | 39390 | 5.24% |
| 2026-02-27 | 91.12 | 93.31 | -0.67 | -0.71% | 89.74 | 93.87 | 53401 | 49112 | 6.52% |
| 2026-02-26 | 90.56 | 93.98 | 4.48 | 5.01% | 89.65 | 95.95 | 75579 | 70679 | 9.22% |
| 2026-02-25 | 88.01 | 89.50 | 2.39 | 2.74% | 85.69 | 91.55 | 69705 | 62045 | 8.50% |
| 2026-02-24 | 85.38 | 87.11 | 3.23 | 3.85% | 83.01 | 87.94 | 57928 | 49623 | 7.07% |
| 2026-02-13 | 85.19 | 83.88 | -1.10 | -1.29% | 83.51 | 86.60 | 40356 | 34086 | 4.92% |
| 2026-02-12 | 79.62 | 84.98 | 5.99 | 7.58% | 78.52 | 86.48 | 66618 | 55457 | 8.13% |
| 2026-02-11 | 79.10 | 78.99 | -0.11 | -0.14% | 78.04 | 80.48 | 23582 | 18658 | 2.88% |
| 2026-02-10 | 79.40 | 79.70 | -0.25 | -0.31% | 78.79 | 83.30 | 33627 | 27286 | 4.10% |
| 2026-02-09 | 77.39 | 79.95 | 4.20 | 5.54% | 75.42 | 80.49 | 42997 | 33877 | 5.25% |
| 2026-02-06 | 75.00 | 75.75 | 0.64 | 0.85% | 73.91 | 78.37 | 24537 | 18678 | 2.99% |
| 2026-02-05 | 76.06 | 75.11 | -2.24 | -2.90% | 74.60 | 77.35 | 18534 | 14005 | 2.26% |
| 2026-02-04 | 78.00 | 77.35 | -0.09 | -0.12% | 76.40 | 81.48 | 26760 | 20996 | 3.26% |
| 2026-02-03 | 73.21 | 77.44 | 4.75 | 6.53% | 72.51 | 77.66 | 33446 | 25245 | 4.08% |
| 2026-02-02 | 75.00 | 72.69 | -3.28 | -4.32% | 72.50 | 77.20 | 28133 | 21029 | 3.43% |
| 2026-01-30 | 77.16 | 75.97 | -1.85 | -2.38% | 73.91 | 77.66 | 26528 | 20092 | 3.24% |
| 2026-01-29 | 79.65 | 77.82 | -1.96 | -2.46% | 77.10 | 81.60 | 38320 | 30321 | 4.68% |
| 2026-01-28 | 77.32 | 79.78 | 2.58 | 3.34% | 76.85 | 80.28 | 50394 | 39779 | 6.15% |
| 2026-01-27 | 74.82 | 77.20 | 1.75 | 2.32% | 73.88 | 77.46 | 31443 | 23932 | 3.84% |
| 2026-01-26 | 79.50 | 75.45 | -3.85 | -4.85% | 73.89 | 80.98 | 50192 | 38180 | 6.12% |
| 2026-01-23 | 80.50 | 79.30 | -1.02 | -1.27% | 78.71 | 81.99 | 37347 | 29714 | 4.56% |
| 2026-01-22 | 81.60 | 80.32 | -0.52 | -0.64% | 80.02 | 83.66 | 29275 | 23732 | 3.57% |
| 2026-01-21 | 77.40 | 80.84 | 2.74 | 3.51% | 77.00 | 80.99 | 40211 | 32162 | 3.23% |
| 2026-01-20 | 80.00 | 78.10 | -1.90 | -2.38% | 76.88 | 80.50 | 32949 | 25770 | 2.64% |
| 2026-01-19 | 80.00 | 80.00 | 0.83 | 1.05% | 78.18 | 81.25 | 37462 | 29931 | 3.01% |
| 2026-01-16 | 76.15 | 79.17 | 3.07 | 4.03% | 76.15 | 80.15 | 46065 | 36312 | 3.70% |
| 2026-01-15 | 76.32 | 76.10 | -0.28 | -0.37% | 75.23 | 76.99 | 25104 | 19071 | 2.02% |
| 2026-01-14 | 77.08 | 76.38 | -0.83 | -1.07% | 75.08 | 78.86 | 38376 | 29595 | 3.08% |
| 2026-01-13 | 80.50 | 77.21 | -2.97 | -3.70% | 77.00 | 81.01 | 39310 | 30994 | 3.16% |
| 2026-01-12 | 79.32 | 80.18 | 0.89 | 1.12% | 77.27 | 81.37 | 48807 | 38898 | 3.92% |
| 2026-01-09 | 79.00 | 79.29 | 0.86 | 1.10% | 77.90 | 81.33 | 33250 | 26489 | 2.67% |
| 2026-01-08 | 79.80 | 78.43 | -1.07 | -1.35% | 78.13 | 80.28 | 34642 | 27361 | 2.78% |
| 2026-01-07 | 79.50 | 79.50 | 0.19 | 0.24% | 79.01 | 81.20 | 31437 | 25168 | 2.52% |
| 2026-01-06 | 79.83 | 79.31 | -0.55 | -0.69% | 78.91 | 81.40 | 34390 | 27422 | 2.76% |
| 2026-01-05 | 80.32 | 79.86 | -0.71 | -0.88% | 79.20 | 80.59 | 31762 | 25349 | 2.55% |
| 2025-12-31 | 82.99 | 80.57 | -2.43 | -2.93% | 80.53 | 83.15 | 36353 | 29594 | 2.92% |
| 2025-12-30 | 78.41 | 83.00 | 3.53 | 4.44% | 77.65 | 83.89 | 57697 | 46927 | 4.63% |
| 2025-12-29 | 76.15 | 79.47 | 2.92 | 3.81% | 76.00 | 80.43 | 43272 | 34119 | 3.47% |
| 2025-12-26 | 78.99 | 76.55 | -2.37 | -3.00% | 76.30 | 79.10 | 35908 | 27843 | 2.88% |
| 2025-12-25 | 77.01 | 78.92 | 1.67 | 2.16% | 76.65 | 80.73 | 50982 | 40316 | 4.09% |
| 2025-12-24 | 77.01 | 77.25 | 0.91 | 1.19% | 75.77 | 77.61 | 31054 | 23898 | 2.49% |
| 2025-12-23 | 74.61 | 76.34 | 1.24 | 1.65% | 72.80 | 77.88 | 55513 | 41722 | 4.46% |
| 2025-12-22 | 71.80 | 75.10 | 4.21 | 5.94% | 71.30 | 76.98 | 58657 | 43541 | 4.71% |
| 2025-12-19 | 71.60 | 70.89 | -0.38 | -0.53% | 70.81 | 72.88 | 20214 | 14519 | 1.62% |
| 2025-12-18 | 71.90 | 71.27 | -2.05 | -2.80% | 70.69 | 73.38 | 27646 | 19838 | 2.22% |
| 2025-12-17 | 72.50 | 73.32 | 1.32 | 1.83% | 70.46 | 73.38 | 38020 | 27286 | 3.05% |
| 2025-12-16 | 75.71 | 72.00 | -4.15 | -5.45% | 71.95 | 76.68 | 35534 | 26062 | 2.85% |
| 2025-12-15 | 80.33 | 76.15 | -5.47 | -6.70% | 76.00 | 80.34 | 44105 | 34264 | 3.54% |
| 2025-12-12 | 82.00 | 81.62 | -2.42 | -2.88% | 79.22 | 82.94 | 56424 | 45831 | 4.53% |