当前时间：2026-05-16 23:10:16 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 22.15 | 21.74 | -0.34 | -1.54% | 21.58 | 22.30 | 20641 | 4527 | 1.50% |
| 2026-05-14 | 22.60 | 22.08 | -0.30 | -1.34% | 22.00 | 22.60 | 18702 | 4150 | 1.36% |
| 2026-05-13 | 22.86 | 22.38 | -0.47 | -2.06% | 22.33 | 22.86 | 20686 | 4646 | 1.51% |
| 2026-05-12 | 23.33 | 22.85 | -0.60 | -2.56% | 22.60 | 23.45 | 23794 | 5442 | 1.73% |
| 2026-05-11 | 23.33 | 23.45 | 0.24 | 1.03% | 22.96 | 23.55 | 17540 | 4073 | 1.28% |
| 2026-05-08 | 23.09 | 23.21 | 0.16 | 0.69% | 22.89 | 23.29 | 12162 | 2805 | 0.89% |
| 2026-05-07 | 23.05 | 23.05 | 0.02 | 0.09% | 22.94 | 23.40 | 17278 | 4002 | 1.26% |
| 2026-05-06 | 22.74 | 23.03 | 0.30 | 1.32% | 22.74 | 23.15 | 15796 | 3624 | 1.15% |
| 2026-04-30 | 22.89 | 22.73 | -0.16 | -0.70% | 22.56 | 22.96 | 16751 | 3801 | 1.22% |
| 2026-04-29 | 22.59 | 22.89 | 0.29 | 1.28% | 22.46 | 23.04 | 14171 | 3236 | 1.03% |
| 2026-04-28 | 22.98 | 22.60 | -0.69 | -2.96% | 22.34 | 23.26 | 31197 | 7069 | 2.27% |
| 2026-04-27 | 23.49 | 23.29 | -0.23 | -0.98% | 23.22 | 23.57 | 14941 | 3495 | 1.08% |
| 2026-04-24 | 24.10 | 23.52 | -0.03 | -0.13% | 23.17 | 24.10 | 10704 | 2505 | 0.78% |
| 2026-04-23 | 24.04 | 23.55 | -0.48 | -2.00% | 23.45 | 24.12 | 12768 | 3018 | 0.93% |
| 2026-04-22 | 23.59 | 24.03 | 0.44 | 1.87% | 23.37 | 24.16 | 17055 | 4064 | 1.24% |
| 2026-04-21 | 23.94 | 23.59 | -0.34 | -1.42% | 23.42 | 24.13 | 19489 | 4604 | 1.42% |
| 2026-04-20 | 24.20 | 23.93 | -0.27 | -1.12% | 23.88 | 24.26 | 15934 | 3824 | 1.16% |
| 2026-04-17 | 24.50 | 24.20 | -0.30 | -1.22% | 24.01 | 24.55 | 16054 | 3879 | 1.17% |
| 2026-04-16 | 24.55 | 24.50 | -0.05 | -0.20% | 24.10 | 24.58 | 17568 | 4279 | 1.28% |
| 2026-04-15 | 24.37 | 24.55 | 0.43 | 1.78% | 24.06 | 24.63 | 27429 | 6691 | 1.99% |
| 2026-04-14 | 24.15 | 24.12 | 0.17 | 0.71% | 23.74 | 24.17 | 14203 | 3396 | 1.03% |
| 2026-04-13 | 24.36 | 23.95 | -0.33 | -1.36% | 23.85 | 24.36 | 15215 | 3652 | 1.10% |
| 2026-04-10 | 24.12 | 24.28 | 0.16 | 0.66% | 24.07 | 24.68 | 16115 | 3924 | 1.17% |
| 2026-04-09 | 24.44 | 24.12 | -0.47 | -1.91% | 23.91 | 24.70 | 20434 | 4948 | 1.48% |
| 2026-04-08 | 24.74 | 24.59 | 0.10 | 0.41% | 24.45 | 25.20 | 24132 | 5947 | 1.75% |
| 2026-04-07 | 24.61 | 24.49 | -0.17 | -0.69% | 23.85 | 24.81 | 17789 | 4345 | 1.29% |
| 2026-04-03 | 25.59 | 24.66 | -0.68 | -2.68% | 24.45 | 25.59 | 27648 | 6845 | 2.01% |
| 2026-04-02 | 25.40 | 25.34 | -0.12 | -0.47% | 25.09 | 25.99 | 38230 | 9746 | 2.78% |
| 2026-04-01 | 24.50 | 25.46 | 1.19 | 4.90% | 24.28 | 25.49 | 38425 | 9659 | 2.79% |
| 2026-03-31 | 24.39 | 24.27 | -0.12 | -0.49% | 24.19 | 24.91 | 16133 | 3946 | 1.17% |
| 2026-03-30 | 23.88 | 24.39 | 0.32 | 1.33% | 23.69 | 24.65 | 23155 | 5634 | 1.68% |
| 2026-03-27 | 22.91 | 24.07 | 0.92 | 3.97% | 22.91 | 24.14 | 23434 | 5560 | 1.70% |
| 2026-03-26 | 23.26 | 23.15 | -0.10 | -0.43% | 22.97 | 23.93 | 12835 | 3001 | 0.93% |
| 2026-03-25 | 23.10 | 23.25 | 0.21 | 0.91% | 23.07 | 23.40 | 11133 | 2588 | 0.81% |
| 2026-03-24 | 22.66 | 23.04 | 0.84 | 3.78% | 22.41 | 23.08 | 20410 | 4636 | 1.48% |
| 2026-03-23 | 23.30 | 22.20 | -1.26 | -5.37% | 21.86 | 23.30 | 19116 | 4283 | 1.39% |
| 2026-03-20 | 24.37 | 23.46 | -0.81 | -3.34% | 23.44 | 24.53 | 18339 | 4372 | 1.33% |
| 2026-03-19 | 24.57 | 24.27 | -0.50 | -2.02% | 24.21 | 25.24 | 15943 | 3931 | 1.16% |
| 2026-03-18 | 24.32 | 24.77 | 0.44 | 1.81% | 24.15 | 24.82 | 10929 | 2677 | 0.79% |
| 2026-03-17 | 24.33 | 24.33 | 0.00 | 0.00% | 24.15 | 24.75 | 12798 | 3134 | 0.93% |
| 2026-03-16 | 24.20 | 24.33 | 0.23 | 0.95% | 23.83 | 24.35 | 11298 | 2727 | 0.82% |
| 2026-03-13 | 24.45 | 24.10 | -0.39 | -1.59% | 24.10 | 24.60 | 12025 | 2931 | 0.87% |
| 2026-03-12 | 24.68 | 24.49 | -0.20 | -0.81% | 24.37 | 24.74 | 8219 | 2015 | 0.60% |
| 2026-03-11 | 24.75 | 24.69 | -0.05 | -0.20% | 24.60 | 24.78 | 7658 | 1890 | 0.56% |
| 2026-03-10 | 24.47 | 24.74 | 0.40 | 1.64% | 24.30 | 24.85 | 13296 | 3276 | 0.97% |
| 2026-03-09 | 24.40 | 24.34 | -0.34 | -1.38% | 24.08 | 24.55 | 12787 | 3107 | 0.93% |
| 2026-03-06 | 24.28 | 24.68 | 0.45 | 1.86% | 24.11 | 24.74 | 13232 | 3256 | 0.96% |
| 2026-03-05 | 24.42 | 24.23 | 0.29 | 1.21% | 24.10 | 24.42 | 8472 | 2054 | 0.62% |
| 2026-03-04 | 24.11 | 23.94 | -0.34 | -1.40% | 23.80 | 24.35 | 16270 | 3909 | 1.18% |
| 2026-03-03 | 24.64 | 24.28 | -0.47 | -1.90% | 24.20 | 24.95 | 16796 | 4108 | 1.22% |
| 2026-03-02 | 25.10 | 24.75 | -0.81 | -3.17% | 24.44 | 25.31 | 28233 | 6999 | 2.05% |
| 2026-02-27 | 25.35 | 25.56 | 0.20 | 0.79% | 25.17 | 25.66 | 16681 | 4250 | 1.21% |
| 2026-02-26 | 25.76 | 25.36 | -0.40 | -1.55% | 25.32 | 25.78 | 15046 | 3825 | 1.09% |
| 2026-02-25 | 25.68 | 25.76 | -0.03 | -0.12% | 25.41 | 25.86 | 13855 | 3562 | 1.01% |
| 2026-02-24 | 25.78 | 25.79 | 0.04 | 0.16% | 25.69 | 26.23 | 19516 | 5054 | 1.42% |
| 2026-02-13 | 26.05 | 25.75 | -0.28 | -1.08% | 25.75 | 26.16 | 9293 | 2412 | 0.67% |
| 2026-02-12 | 26.55 | 26.03 | -0.50 | -1.88% | 26.01 | 26.56 | 12167 | 3189 | 0.88% |
| 2026-02-11 | 26.39 | 26.53 | 0.14 | 0.53% | 26.30 | 26.70 | 11326 | 3008 | 0.82% |
| 2026-02-10 | 26.37 | 26.39 | 0.02 | 0.08% | 26.28 | 26.60 | 11631 | 3071 | 0.84% |
| 2026-02-09 | 26.70 | 26.37 | -0.29 | -1.09% | 26.22 | 26.75 | 14749 | 3893 | 1.07% |
| 2026-02-06 | 26.54 | 26.66 | 0.15 | 0.57% | 26.36 | 26.99 | 13798 | 3685 | 1.00% |
| 2026-02-05 | 26.31 | 26.51 | 0.20 | 0.76% | 26.31 | 26.90 | 17784 | 4749 | 1.29% |