当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.37 | 23.46 | -0.81 | -3.34% | 23.44 | 24.53 | 18339 | 4372 | 1.33% |
| 2026-03-19 | 24.57 | 24.27 | -0.50 | -2.02% | 24.21 | 25.24 | 15943 | 3931 | 1.16% |
| 2026-03-18 | 24.32 | 24.77 | 0.44 | 1.81% | 24.15 | 24.82 | 10929 | 2677 | 0.79% |
| 2026-03-17 | 24.33 | 24.33 | 0.00 | 0.00% | 24.15 | 24.75 | 12798 | 3134 | 0.93% |
| 2026-03-16 | 24.20 | 24.33 | 0.23 | 0.95% | 23.83 | 24.35 | 11298 | 2727 | 0.82% |
| 2026-03-13 | 24.45 | 24.10 | -0.39 | -1.59% | 24.10 | 24.60 | 12025 | 2931 | 0.87% |
| 2026-03-12 | 24.68 | 24.49 | -0.20 | -0.81% | 24.37 | 24.74 | 8219 | 2015 | 0.60% |
| 2026-03-11 | 24.75 | 24.69 | -0.05 | -0.20% | 24.60 | 24.78 | 7658 | 1890 | 0.56% |
| 2026-03-10 | 24.47 | 24.74 | 0.40 | 1.64% | 24.30 | 24.85 | 13296 | 3276 | 0.97% |
| 2026-03-09 | 24.40 | 24.34 | -0.34 | -1.38% | 24.08 | 24.55 | 12787 | 3107 | 0.93% |
| 2026-03-06 | 24.28 | 24.68 | 0.45 | 1.86% | 24.11 | 24.74 | 13232 | 3256 | 0.96% |
| 2026-03-05 | 24.42 | 24.23 | 0.29 | 1.21% | 24.10 | 24.42 | 8472 | 2054 | 0.62% |
| 2026-03-04 | 24.11 | 23.94 | -0.34 | -1.40% | 23.80 | 24.35 | 16270 | 3909 | 1.18% |
| 2026-03-03 | 24.64 | 24.28 | -0.47 | -1.90% | 24.20 | 24.95 | 16796 | 4108 | 1.22% |
| 2026-03-02 | 25.10 | 24.75 | -0.81 | -3.17% | 24.44 | 25.31 | 28233 | 6999 | 2.05% |
| 2026-02-27 | 25.35 | 25.56 | 0.20 | 0.79% | 25.17 | 25.66 | 16681 | 4250 | 1.21% |
| 2026-02-26 | 25.76 | 25.36 | -0.40 | -1.55% | 25.32 | 25.78 | 15046 | 3825 | 1.09% |
| 2026-02-25 | 25.68 | 25.76 | -0.03 | -0.12% | 25.41 | 25.86 | 13855 | 3562 | 1.01% |
| 2026-02-24 | 25.78 | 25.79 | 0.04 | 0.16% | 25.69 | 26.23 | 19516 | 5054 | 1.42% |
| 2026-02-13 | 26.05 | 25.75 | -0.28 | -1.08% | 25.75 | 26.16 | 9293 | 2412 | 0.67% |
| 2026-02-12 | 26.55 | 26.03 | -0.50 | -1.88% | 26.01 | 26.56 | 12167 | 3189 | 0.88% |
| 2026-02-11 | 26.39 | 26.53 | 0.14 | 0.53% | 26.30 | 26.70 | 11326 | 3008 | 0.82% |
| 2026-02-10 | 26.37 | 26.39 | 0.02 | 0.08% | 26.28 | 26.60 | 11631 | 3071 | 0.84% |
| 2026-02-09 | 26.70 | 26.37 | -0.29 | -1.09% | 26.22 | 26.75 | 14749 | 3893 | 1.07% |
| 2026-02-06 | 26.54 | 26.66 | 0.15 | 0.57% | 26.36 | 26.99 | 13798 | 3685 | 1.00% |
| 2026-02-05 | 26.31 | 26.51 | 0.20 | 0.76% | 26.31 | 26.90 | 17784 | 4749 | 1.29% |
| 2026-02-04 | 26.05 | 26.31 | 0.24 | 0.92% | 25.85 | 26.39 | 13303 | 3470 | 0.97% |
| 2026-02-03 | 25.91 | 26.07 | 0.22 | 0.85% | 25.76 | 26.30 | 13196 | 3422 | 0.96% |
| 2026-02-02 | 26.70 | 25.85 | -0.86 | -3.22% | 25.81 | 26.70 | 22161 | 5812 | 1.61% |
| 2026-01-30 | 26.51 | 26.71 | 0.06 | 0.23% | 26.51 | 26.99 | 17193 | 4600 | 1.25% |
| 2026-01-29 | 26.92 | 26.65 | -0.43 | -1.59% | 26.40 | 26.98 | 20248 | 5407 | 1.47% |
| 2026-01-28 | 27.82 | 27.08 | -0.85 | -3.04% | 27.01 | 28.03 | 27180 | 7419 | 1.97% |
| 2026-01-27 | 27.91 | 27.93 | -0.05 | -0.18% | 27.43 | 28.09 | 29043 | 8071 | 2.11% |
| 2026-01-26 | 27.87 | 27.98 | 0.12 | 0.43% | 27.43 | 28.19 | 30302 | 8430 | 2.20% |
| 2026-01-23 | 27.29 | 27.86 | 0.68 | 2.50% | 27.27 | 27.95 | 29567 | 8214 | 2.15% |
| 2026-01-22 | 27.55 | 27.18 | -0.47 | -1.70% | 27.08 | 27.71 | 22610 | 6189 | 1.64% |
| 2026-01-21 | 27.20 | 27.65 | 0.36 | 1.32% | 26.95 | 27.91 | 28083 | 7728 | 2.04% |
| 2026-01-20 | 27.20 | 27.29 | 0.03 | 0.11% | 26.89 | 27.50 | 21364 | 5812 | 1.55% |
| 2026-01-19 | 27.15 | 27.26 | -0.09 | -0.33% | 27.10 | 27.42 | 12065 | 3290 | 0.88% |
| 2026-01-16 | 27.39 | 27.35 | -0.05 | -0.18% | 26.93 | 27.63 | 24009 | 6529 | 1.74% |
| 2026-01-15 | 27.68 | 27.40 | -0.48 | -1.72% | 27.30 | 27.91 | 23741 | 6539 | 1.72% |
| 2026-01-14 | 27.97 | 27.88 | -0.22 | -0.78% | 27.54 | 28.30 | 36326 | 10166 | 2.64% |
| 2026-01-13 | 28.16 | 28.10 | -0.06 | -0.21% | 28.02 | 28.50 | 40441 | 11427 | 2.94% |
| 2026-01-12 | 27.93 | 28.16 | 0.18 | 0.64% | 27.65 | 28.28 | 31110 | 8721 | 2.26% |
| 2026-01-09 | 27.77 | 27.98 | 0.11 | 0.39% | 27.32 | 27.98 | 41258 | 11398 | 3.00% |
| 2026-01-08 | 27.65 | 27.87 | 0.30 | 1.09% | 27.61 | 28.92 | 33926 | 9483 | 2.46% |
| 2026-01-07 | 28.85 | 27.57 | 0.04 | 0.15% | 27.46 | 29.20 | 59350 | 16685 | 4.31% |
| 2026-01-06 | 26.55 | 27.53 | 0.99 | 3.73% | 26.50 | 27.60 | 43092 | 11672 | 3.13% |
| 2026-01-05 | 25.94 | 26.54 | 0.66 | 2.55% | 25.90 | 26.55 | 25871 | 6822 | 1.88% |
| 2025-12-31 | 26.60 | 25.88 | -0.69 | -2.60% | 25.62 | 26.60 | 27809 | 7198 | 2.02% |
| 2025-12-30 | 26.48 | 26.57 | -0.01 | -0.04% | 26.26 | 26.66 | 13689 | 3622 | 0.99% |
| 2025-12-29 | 27.15 | 26.58 | -0.57 | -2.10% | 26.50 | 27.17 | 18704 | 5011 | 1.36% |
| 2025-12-26 | 27.06 | 27.15 | 0.08 | 0.30% | 27.00 | 27.30 | 15812 | 4296 | 1.15% |
| 2025-12-25 | 26.87 | 27.07 | 0.20 | 0.74% | 26.65 | 27.07 | 14753 | 3964 | 1.07% |
| 2025-12-24 | 26.63 | 26.87 | 0.22 | 0.83% | 26.54 | 26.88 | 12110 | 3236 | 0.88% |
| 2025-12-23 | 26.57 | 26.65 | 0.05 | 0.19% | 26.50 | 26.93 | 14701 | 3924 | 1.07% |
| 2025-12-22 | 26.77 | 26.60 | -0.23 | -0.86% | 26.55 | 26.98 | 18692 | 4989 | 1.36% |
| 2025-12-19 | 26.18 | 26.83 | 0.52 | 1.98% | 26.18 | 26.89 | 19897 | 5309 | 1.44% |
| 2025-12-18 | 26.13 | 26.31 | 0.18 | 0.69% | 26.01 | 26.55 | 14253 | 3749 | 1.03% |
| 2025-12-17 | 26.00 | 26.13 | 0.04 | 0.15% | 25.69 | 26.25 | 13760 | 3584 | 1.00% |
| 2025-12-16 | 26.96 | 26.09 | -0.89 | -3.30% | 25.88 | 27.05 | 22853 | 5997 | 1.66% |
| 2025-12-15 | 27.60 | 26.98 | -0.68 | -2.46% | 26.95 | 27.62 | 17014 | 4642 | 1.24% |
| 2025-12-12 | 27.66 | 27.66 | 0.10 | 0.36% | 27.40 | 27.80 | 14440 | 3987 | 1.05% |