当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.02 | 14.71 | -0.34 | -2.26% | 14.71 | 15.15 | 171741 | 25584 | 1.01% |
| 2026-03-19 | 15.46 | 15.05 | -0.51 | -3.28% | 15.02 | 15.49 | 184624 | 28052 | 1.08% |
| 2026-03-18 | 15.82 | 15.56 | -0.26 | -1.64% | 15.49 | 15.87 | 173879 | 27071 | 1.02% |
| 2026-03-17 | 16.04 | 15.82 | -0.20 | -1.25% | 15.80 | 16.10 | 130574 | 20779 | 0.77% |
| 2026-03-16 | 15.90 | 16.02 | 0.12 | 0.75% | 15.80 | 16.04 | 137780 | 21917 | 0.81% |
| 2026-03-13 | 16.05 | 15.90 | -0.17 | -1.06% | 15.80 | 16.08 | 176964 | 28223 | 1.04% |
| 2026-03-12 | 16.25 | 16.07 | -0.30 | -1.83% | 16.03 | 16.26 | 214718 | 34554 | 1.26% |
| 2026-03-11 | 16.70 | 16.37 | -0.32 | -1.92% | 16.33 | 16.71 | 275694 | 45373 | 1.62% |
| 2026-03-10 | 16.55 | 16.69 | 0.16 | 0.97% | 16.55 | 16.82 | 170071 | 28383 | 1.00% |
| 2026-03-09 | 16.94 | 16.53 | -0.48 | -2.82% | 16.48 | 17.05 | 275619 | 45747 | 1.62% |
| 2026-03-06 | 17.15 | 17.01 | -0.22 | -1.28% | 16.99 | 17.23 | 252113 | 43008 | 1.48% |
| 2026-03-05 | 17.45 | 17.23 | -0.27 | -1.54% | 17.08 | 17.58 | 316716 | 54568 | 1.86% |
| 2026-03-04 | 17.09 | 17.50 | 0.19 | 1.10% | 16.82 | 17.75 | 358235 | 62247 | 2.11% |
| 2026-03-03 | 18.30 | 17.31 | -0.98 | -5.36% | 17.30 | 18.31 | 487491 | 85688 | 2.86% |
| 2026-03-02 | 18.00 | 18.29 | 0.94 | 5.42% | 17.88 | 18.37 | 842263 | 152601 | 4.95% |
| 2026-02-27 | 17.38 | 17.35 | -0.03 | -0.17% | 17.29 | 17.47 | 229355 | 39810 | 1.35% |
| 2026-02-26 | 17.38 | 17.38 | 0.03 | 0.17% | 17.18 | 17.43 | 220632 | 38189 | 1.30% |
| 2026-02-25 | 17.41 | 17.35 | -0.12 | -0.69% | 17.30 | 17.51 | 303176 | 52726 | 1.78% |
| 2026-02-24 | 16.99 | 17.47 | 0.64 | 3.80% | 16.95 | 17.67 | 401227 | 69494 | 2.36% |
| 2026-02-13 | 16.80 | 16.83 | 0.03 | 0.18% | 16.74 | 17.00 | 181834 | 30688 | 1.07% |
| 2026-02-12 | 16.76 | 16.80 | 0.01 | 0.06% | 16.66 | 16.90 | 132908 | 22353 | 0.78% |
| 2026-02-11 | 17.00 | 16.79 | -0.16 | -0.94% | 16.76 | 17.02 | 147067 | 24821 | 0.86% |
| 2026-02-10 | 16.95 | 16.95 | 0.01 | 0.06% | 16.82 | 17.00 | 183668 | 31072 | 1.08% |
| 2026-02-09 | 16.78 | 16.94 | 0.26 | 1.56% | 16.78 | 17.08 | 200659 | 33948 | 1.18% |
| 2026-02-06 | 16.69 | 16.68 | 0.00 | 0.00% | 16.54 | 16.84 | 168631 | 28175 | 0.99% |
| 2026-02-05 | 16.87 | 16.68 | -0.18 | -1.07% | 16.62 | 16.95 | 172215 | 28862 | 1.01% |
| 2026-02-04 | 16.85 | 16.86 | 0.01 | 0.06% | 16.73 | 17.09 | 241122 | 40738 | 1.42% |
| 2026-02-03 | 16.57 | 16.85 | 0.44 | 2.68% | 16.50 | 16.86 | 196202 | 32851 | 1.15% |
| 2026-02-02 | 16.80 | 16.41 | -0.47 | -2.78% | 16.40 | 16.99 | 214185 | 35766 | 1.26% |
| 2026-01-30 | 17.07 | 16.88 | -0.22 | -1.29% | 16.61 | 17.27 | 253789 | 42818 | 1.49% |
| 2026-01-29 | 17.20 | 17.10 | -0.28 | -1.61% | 17.06 | 17.46 | 288945 | 49752 | 1.70% |
| 2026-01-28 | 17.81 | 17.38 | -0.58 | -3.23% | 17.32 | 18.04 | 421110 | 74108 | 2.47% |
| 2026-01-27 | 17.77 | 17.96 | 0.09 | 0.50% | 17.53 | 18.02 | 249006 | 44343 | 1.46% |
| 2026-01-26 | 18.50 | 17.87 | -0.63 | -3.41% | 17.77 | 18.50 | 424077 | 76459 | 2.49% |
| 2026-01-23 | 18.46 | 18.50 | 0.04 | 0.22% | 18.26 | 18.58 | 326863 | 60284 | 1.92% |
| 2026-01-22 | 18.26 | 18.46 | 0.20 | 1.10% | 18.25 | 18.69 | 305885 | 56539 | 1.80% |
| 2026-01-21 | 18.10 | 18.26 | 0.02 | 0.11% | 18.03 | 18.37 | 261807 | 47823 | 1.54% |
| 2026-01-20 | 18.91 | 18.24 | -0.85 | -4.45% | 18.10 | 19.05 | 569747 | 104596 | 3.35% |
| 2026-01-19 | 18.88 | 19.09 | -0.02 | -0.10% | 18.81 | 19.40 | 444476 | 85003 | 2.61% |
| 2026-01-16 | 19.67 | 19.11 | -0.80 | -4.02% | 19.11 | 19.88 | 579199 | 112212 | 3.40% |
| 2026-01-15 | 19.90 | 19.91 | 0.29 | 1.48% | 19.35 | 20.51 | 869771 | 174603 | 5.11% |
| 2026-01-14 | 20.20 | 19.62 | -0.76 | -3.73% | 19.41 | 20.58 | 1115201 | 223254 | 6.55% |
| 2026-01-13 | 19.25 | 20.38 | 0.84 | 4.30% | 18.60 | 21.40 | 1665600 | 326195 | 9.79% |
| 2026-01-12 | 20.00 | 19.54 | 0.49 | 2.57% | 19.18 | 20.02 | 1252243 | 244666 | 7.36% |
| 2026-01-09 | 19.40 | 19.05 | 0.32 | 1.71% | 18.90 | 19.60 | 1585683 | 304672 | 9.32% |
| 2026-01-08 | 16.97 | 18.73 | 1.70 | 9.98% | 16.93 | 18.73 | 1506960 | 275124 | 8.86% |
| 2026-01-07 | 17.49 | 17.03 | -0.47 | -2.69% | 17.01 | 17.49 | 466571 | 80129 | 2.74% |
| 2026-01-06 | 17.16 | 17.50 | 0.33 | 1.92% | 16.94 | 17.78 | 691015 | 119867 | 4.06% |
| 2026-01-05 | 16.90 | 17.17 | 0.37 | 2.20% | 16.70 | 17.50 | 606091 | 103382 | 3.56% |
| 2025-12-31 | 16.41 | 16.80 | 0.30 | 1.82% | 16.31 | 16.88 | 425905 | 70892 | 2.50% |
| 2025-12-30 | 16.44 | 16.50 | 0.07 | 0.43% | 16.30 | 16.70 | 283409 | 46880 | 1.67% |
| 2025-12-29 | 16.40 | 16.43 | 0.09 | 0.55% | 16.36 | 16.49 | 216078 | 35487 | 1.27% |
| 2025-12-26 | 16.42 | 16.34 | -0.09 | -0.55% | 16.24 | 16.49 | 208294 | 34093 | 1.22% |
| 2025-12-25 | 16.30 | 16.43 | 0.12 | 0.74% | 16.27 | 16.48 | 219355 | 36026 | 1.29% |
| 2025-12-24 | 15.88 | 16.31 | 0.31 | 1.94% | 15.87 | 16.36 | 249517 | 40528 | 1.47% |
| 2025-12-23 | 16.16 | 16.00 | -0.27 | -1.66% | 15.92 | 16.30 | 193673 | 31134 | 1.14% |
| 2025-12-22 | 16.11 | 16.27 | 0.22 | 1.37% | 16.07 | 16.36 | 237568 | 38645 | 1.40% |
| 2025-12-19 | 15.79 | 16.05 | 0.20 | 1.26% | 15.77 | 16.09 | 224268 | 35929 | 1.32% |
| 2025-12-18 | 15.78 | 15.85 | -0.02 | -0.13% | 15.69 | 16.06 | 213215 | 33942 | 1.25% |
| 2025-12-17 | 15.70 | 15.87 | 0.09 | 0.57% | 15.55 | 15.91 | 205439 | 32312 | 1.21% |
| 2025-12-16 | 15.91 | 15.78 | -0.13 | -0.82% | 15.35 | 15.91 | 307181 | 47995 | 1.81% |
| 2025-12-15 | 16.23 | 15.91 | -0.51 | -3.11% | 15.90 | 16.25 | 283754 | 45603 | 1.67% |
| 2025-12-12 | 16.13 | 16.42 | 0.34 | 2.11% | 15.76 | 16.42 | 462634 | 74062 | 2.72% |