当前时间：2026-06-10 15:15:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 68.37 | 73.29 | 6.66 | 10.00% | 67.20 | 73.29 | 58575 | 41430 | 6.99% |
| 2026-06-08 | 67.93 | 66.88 | -2.06 | -2.99% | 66.00 | 69.50 | 62670 | 42390 | 7.48% |
| 2026-06-05 | 67.41 | 68.94 | 1.37 | 2.03% | 66.22 | 71.46 | 99917 | 69247 | 11.92% |
| 2026-06-04 | 61.00 | 67.57 | 6.14 | 10.00% | 60.12 | 67.57 | 91801 | 59675 | 10.95% |
| 2026-06-03 | 59.99 | 61.43 | 1.54 | 2.57% | 59.63 | 63.98 | 52940 | 32621 | 6.32% |
| 2026-06-02 | 61.68 | 59.89 | -1.81 | -2.93% | 59.00 | 62.20 | 45201 | 27183 | 5.39% |
| 2026-06-01 | 60.03 | 61.70 | 1.30 | 2.15% | 60.03 | 62.87 | 41123 | 25441 | 4.91% |
| 2026-05-29 | 62.40 | 60.40 | -1.44 | -2.33% | 60.40 | 63.50 | 39342 | 24346 | 4.69% |
| 2026-05-28 | 58.55 | 61.84 | 2.72 | 4.60% | 58.50 | 63.00 | 48612 | 29760 | 5.80% |
| 2026-05-27 | 61.80 | 59.12 | -2.75 | -4.44% | 58.66 | 61.80 | 48866 | 29280 | 5.83% |
| 2026-05-26 | 63.00 | 61.87 | -2.24 | -3.49% | 60.55 | 63.00 | 51670 | 31776 | 6.16% |
| 2026-05-25 | 64.70 | 64.11 | -0.65 | -1.00% | 63.02 | 67.47 | 68973 | 45107 | 8.23% |
| 2026-05-22 | 62.00 | 64.76 | 2.76 | 4.45% | 61.50 | 65.20 | 52106 | 33241 | 6.22% |
| 2026-05-21 | 66.54 | 62.00 | -3.80 | -5.78% | 61.91 | 66.66 | 71888 | 46301 | 8.58% |
| 2026-05-20 | 64.88 | 65.80 | 2.61 | 4.13% | 63.98 | 69.51 | 106138 | 70847 | 12.66% |
| 2026-05-19 | 59.70 | 63.19 | 2.47 | 4.07% | 59.16 | 63.40 | 64226 | 39612 | 7.66% |
| 2026-05-18 | 58.34 | 60.72 | 0.93 | 1.56% | 58.07 | 61.20 | 58642 | 35124 | 7.00% |
| 2026-05-15 | 60.01 | 59.79 | 1.31 | 2.24% | 57.29 | 60.88 | 56230 | 33396 | 6.71% |
| 2026-05-14 | 60.59 | 58.48 | -2.10 | -3.47% | 58.30 | 62.68 | 60301 | 36171 | 7.19% |
| 2026-05-13 | 58.46 | 60.58 | 0.74 | 1.24% | 58.46 | 61.07 | 59716 | 36031 | 7.12% |
| 2026-05-12 | 58.66 | 59.84 | 0.81 | 1.37% | 57.40 | 60.98 | 66197 | 39431 | 7.90% |
| 2026-05-11 | 58.46 | 59.03 | 1.59 | 2.77% | 57.36 | 59.99 | 63144 | 37012 | 7.53% |
| 2026-05-08 | 56.70 | 57.44 | 0.45 | 0.79% | 56.08 | 58.45 | 33030 | 18991 | 3.94% |
| 2026-05-07 | 57.98 | 56.99 | -0.65 | -1.13% | 56.70 | 58.27 | 30485 | 17456 | 3.64% |
| 2026-05-06 | 58.32 | 57.64 | -0.20 | -0.35% | 56.75 | 58.80 | 45007 | 25824 | 5.37% |
| 2026-04-30 | 55.55 | 57.84 | 2.54 | 4.59% | 55.06 | 58.88 | 44896 | 25870 | 5.36% |
| 2026-04-29 | 53.80 | 55.30 | 0.08 | 0.14% | 53.31 | 56.29 | 32396 | 17844 | 3.86% |
| 2026-04-28 | 56.64 | 55.22 | -1.85 | -3.24% | 55.00 | 56.66 | 28899 | 16050 | 3.45% |
| 2026-04-27 | 56.56 | 57.07 | 1.21 | 2.17% | 55.86 | 58.50 | 48811 | 27861 | 5.82% |
| 2026-04-24 | 55.81 | 55.86 | -0.62 | -1.10% | 55.38 | 56.85 | 16756 | 9369 | 2.00% |
| 2026-04-23 | 57.00 | 56.48 | -0.52 | -0.91% | 56.00 | 57.93 | 20228 | 11453 | 2.41% |
| 2026-04-22 | 56.46 | 57.00 | 0.29 | 0.51% | 55.73 | 57.44 | 25767 | 14589 | 3.07% |
| 2026-04-21 | 56.11 | 56.71 | 0.16 | 0.28% | 55.36 | 56.80 | 21017 | 11791 | 2.51% |
| 2026-04-20 | 55.91 | 56.55 | 0.64 | 1.14% | 54.99 | 57.29 | 36745 | 20733 | 4.38% |
| 2026-04-17 | 54.25 | 55.91 | 1.66 | 3.06% | 53.20 | 56.46 | 38239 | 20942 | 4.56% |
| 2026-04-16 | 55.07 | 54.25 | -0.28 | -0.51% | 53.61 | 56.00 | 34807 | 19018 | 4.15% |
| 2026-04-15 | 58.00 | 54.53 | -2.45 | -4.30% | 53.58 | 58.23 | 48019 | 26456 | 5.73% |
| 2026-04-14 | 54.52 | 56.98 | 3.42 | 6.39% | 54.09 | 57.05 | 54931 | 30631 | 6.55% |
| 2026-04-13 | 55.18 | 53.56 | -1.31 | -2.39% | 53.50 | 55.35 | 25672 | 13887 | 3.06% |
| 2026-04-10 | 56.00 | 54.87 | -0.74 | -1.33% | 54.83 | 56.39 | 16825 | 9321 | 2.01% |
| 2026-04-09 | 55.00 | 55.61 | 0.09 | 0.16% | 54.61 | 56.17 | 18036 | 10020 | 2.15% |
| 2026-04-08 | 54.00 | 55.52 | 2.48 | 4.68% | 53.21 | 56.10 | 26971 | 14834 | 3.22% |
| 2026-04-07 | 54.44 | 53.04 | -1.46 | -2.68% | 52.94 | 54.49 | 20833 | 11125 | 2.49% |
| 2026-04-03 | 56.88 | 54.50 | -1.76 | -3.13% | 53.20 | 56.88 | 38050 | 20666 | 4.54% |
| 2026-04-02 | 55.70 | 56.26 | 0.47 | 0.84% | 55.64 | 57.60 | 29641 | 16795 | 3.54% |
| 2026-04-01 | 56.70 | 55.79 | 0.09 | 0.16% | 55.02 | 56.80 | 32934 | 18340 | 3.93% |
| 2026-03-31 | 55.01 | 55.70 | 0.49 | 0.89% | 54.78 | 57.35 | 42594 | 23840 | 5.08% |
| 2026-03-30 | 53.60 | 55.21 | 0.82 | 1.51% | 53.20 | 55.80 | 38350 | 21052 | 4.58% |
| 2026-03-27 | 52.94 | 54.39 | 1.04 | 1.95% | 52.20 | 54.50 | 48012 | 25877 | 5.73% |
| 2026-03-26 | 51.27 | 53.35 | 2.14 | 4.18% | 51.27 | 54.50 | 72513 | 38425 | 8.65% |
| 2026-03-25 | 46.98 | 51.21 | 4.66 | 10.01% | 46.49 | 51.21 | 51481 | 25718 | 6.14% |
| 2026-03-24 | 45.45 | 46.55 | 1.53 | 3.40% | 44.97 | 46.76 | 24522 | 11204 | 2.93% |
| 2026-03-23 | 46.50 | 45.02 | -2.31 | -4.88% | 44.35 | 46.62 | 27508 | 12471 | 3.28% |
| 2026-03-20 | 47.90 | 47.33 | -0.39 | -0.82% | 47.21 | 49.50 | 18763 | 9063 | 2.24% |
| 2026-03-19 | 48.36 | 47.72 | -1.23 | -2.51% | 47.55 | 48.88 | 15896 | 7630 | 1.90% |
| 2026-03-18 | 49.07 | 48.95 | 0.34 | 0.70% | 48.10 | 49.20 | 15786 | 7680 | 1.88% |
| 2026-03-17 | 50.00 | 48.61 | -1.16 | -2.33% | 48.40 | 50.00 | 23919 | 11683 | 2.85% |
| 2026-03-16 | 49.77 | 49.77 | 0.47 | 0.95% | 48.29 | 50.00 | 19260 | 9428 | 2.30% |
| 2026-03-13 | 49.97 | 49.30 | -0.67 | -1.34% | 49.15 | 50.50 | 19250 | 9570 | 2.30% |
| 2026-03-12 | 51.91 | 49.97 | -2.20 | -4.22% | 49.80 | 51.91 | 24905 | 12593 | 2.97% |
| 2026-03-11 | 52.50 | 52.17 | -0.53 | -1.01% | 51.86 | 53.68 | 19353 | 10185 | 2.31% |
| 2026-03-10 | 52.90 | 52.70 | 0.34 | 0.65% | 51.88 | 53.30 | 22096 | 11605 | 2.64% |
| 2026-03-09 | 52.98 | 52.36 | -1.63 | -3.02% | 50.80 | 53.63 | 25513 | 13238 | 3.04% |
| 2026-03-06 | 53.88 | 53.99 | -0.28 | -0.52% | 53.08 | 54.59 | 19424 | 10423 | 2.32% |
| 2026-03-05 | 56.20 | 54.27 | -0.94 | -1.70% | 53.96 | 57.26 | 30191 | 16553 | 3.60% |
| 2026-03-04 | 51.02 | 55.21 | 3.66 | 7.10% | 51.02 | 55.40 | 44019 | 23709 | 5.25% |
| 2026-03-03 | 53.63 | 51.55 | -2.53 | -4.68% | 51.51 | 55.07 | 24945 | 13146 | 2.98% |
| 2026-03-02 | 53.76 | 54.08 | -0.99 | -1.80% | 53.55 | 55.00 | 18784 | 10201 | 2.24% |