当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.08 | 4.84 | -0.23 | -4.54% | 4.81 | 5.11 | 247124 | 12163 | 3.89% |
| 2026-03-19 | 5.15 | 5.07 | -0.15 | -2.87% | 5.03 | 5.16 | 173575 | 8849 | 2.74% |
| 2026-03-18 | 5.09 | 5.22 | 0.14 | 2.76% | 5.08 | 5.22 | 169545 | 8748 | 2.67% |
| 2026-03-17 | 5.20 | 5.08 | -0.12 | -2.31% | 5.06 | 5.26 | 154905 | 7989 | 2.44% |
| 2026-03-16 | 5.12 | 5.20 | 0.07 | 1.36% | 5.06 | 5.23 | 196470 | 10125 | 3.10% |
| 2026-03-13 | 5.20 | 5.13 | -0.05 | -0.97% | 5.10 | 5.23 | 176119 | 9099 | 2.78% |
| 2026-03-12 | 5.25 | 5.18 | -0.10 | -1.89% | 5.16 | 5.31 | 160892 | 8404 | 2.54% |
| 2026-03-11 | 5.41 | 5.28 | -0.13 | -2.40% | 5.23 | 5.45 | 198508 | 10561 | 3.13% |
| 2026-03-10 | 5.35 | 5.41 | 0.11 | 2.08% | 5.30 | 5.45 | 230373 | 12392 | 3.63% |
| 2026-03-09 | 5.19 | 5.30 | 0.02 | 0.38% | 5.11 | 5.34 | 242181 | 12658 | 3.82% |
| 2026-03-06 | 5.21 | 5.28 | 0.02 | 0.38% | 5.17 | 5.30 | 231052 | 12127 | 3.64% |
| 2026-03-05 | 5.08 | 5.26 | 0.26 | 5.20% | 5.06 | 5.55 | 553183 | 29532 | 8.72% |
| 2026-03-04 | 4.89 | 5.00 | 0.10 | 2.04% | 4.86 | 5.01 | 268332 | 13297 | 4.23% |
| 2026-03-03 | 5.25 | 4.90 | -0.35 | -6.67% | 4.88 | 5.32 | 388625 | 19631 | 6.12% |
| 2026-03-02 | 5.49 | 5.25 | -0.35 | -6.25% | 5.20 | 5.50 | 365985 | 19441 | 5.77% |
| 2026-02-27 | 5.60 | 5.60 | 0.00 | 0.00% | 5.59 | 5.68 | 204698 | 11498 | 3.23% |
| 2026-02-26 | 5.76 | 5.60 | -0.11 | -1.93% | 5.57 | 5.78 | 272570 | 15357 | 4.30% |
| 2026-02-25 | 5.72 | 5.71 | -0.13 | -2.23% | 5.62 | 5.80 | 328951 | 18788 | 5.18% |
| 2026-02-24 | 5.80 | 5.84 | 0.05 | 0.86% | 5.69 | 5.86 | 228481 | 13204 | 3.60% |
| 2026-02-13 | 5.91 | 5.79 | -0.10 | -1.70% | 5.77 | 5.93 | 289022 | 16885 | 4.55% |
| 2026-02-12 | 5.87 | 5.89 | -0.08 | -1.34% | 5.77 | 6.00 | 353440 | 20735 | 5.57% |
| 2026-02-11 | 6.18 | 5.97 | -0.23 | -3.71% | 5.94 | 6.18 | 394863 | 23718 | 6.22% |
| 2026-02-10 | 6.16 | 6.20 | 0.09 | 1.47% | 6.00 | 6.28 | 500598 | 30886 | 7.89% |
| 2026-02-09 | 6.06 | 6.11 | 0.19 | 3.21% | 5.99 | 6.16 | 382663 | 23258 | 6.03% |
| 2026-02-06 | 5.83 | 5.92 | -0.04 | -0.67% | 5.68 | 6.03 | 325252 | 19194 | 5.13% |
| 2026-02-05 | 5.93 | 5.96 | -0.01 | -0.17% | 5.89 | 6.14 | 341056 | 20544 | 5.37% |
| 2026-02-04 | 6.17 | 5.97 | -0.26 | -4.17% | 5.83 | 6.19 | 514468 | 30611 | 8.11% |
| 2026-02-03 | 6.11 | 6.23 | 0.15 | 2.47% | 6.06 | 6.38 | 479040 | 29598 | 7.55% |
| 2026-02-02 | 6.01 | 6.08 | 0.01 | 0.16% | 5.98 | 6.43 | 616088 | 38208 | 9.71% |
| 2026-01-30 | 6.06 | 6.07 | -0.10 | -1.62% | 5.98 | 6.31 | 588468 | 35851 | 9.27% |
| 2026-01-29 | 5.94 | 6.17 | 0.13 | 2.15% | 5.89 | 6.50 | 846551 | 53207 | 13.34% |
| 2026-01-28 | 6.20 | 6.04 | -0.24 | -3.82% | 5.97 | 6.27 | 565627 | 34354 | 8.91% |
| 2026-01-27 | 6.48 | 6.28 | -0.40 | -5.99% | 6.11 | 6.56 | 819061 | 51256 | 12.91% |
| 2026-01-26 | 6.61 | 6.68 | 0.22 | 3.41% | 6.28 | 6.85 | 1006108 | 65727 | 15.86% |
| 2026-01-23 | 6.02 | 6.46 | 0.44 | 7.31% | 6.00 | 6.66 | 1160156 | 73341 | 18.28% |
| 2026-01-22 | 5.99 | 6.02 | -0.03 | -0.50% | 5.87 | 6.09 | 758538 | 45456 | 11.95% |
| 2026-01-21 | 6.18 | 6.05 | -0.33 | -5.17% | 5.86 | 6.30 | 1389153 | 83672 | 21.89% |
| 2026-01-20 | 5.46 | 6.38 | 1.06 | 19.92% | 5.46 | 6.38 | 1234680 | 75013 | 19.46% |
| 2026-01-19 | 5.38 | 5.32 | -0.12 | -2.21% | 5.27 | 5.49 | 375976 | 20126 | 5.93% |
| 2026-01-16 | 5.75 | 5.44 | -0.31 | -5.39% | 5.34 | 5.80 | 497136 | 27328 | 7.83% |
| 2026-01-15 | 5.90 | 5.75 | -0.21 | -3.52% | 5.66 | 6.04 | 585778 | 33966 | 9.23% |
| 2026-01-14 | 5.73 | 5.96 | 0.09 | 1.53% | 5.73 | 6.28 | 1043978 | 63302 | 16.45% |
| 2026-01-13 | 5.93 | 5.87 | 0.12 | 2.09% | 5.67 | 6.43 | 1188234 | 70746 | 18.73% |
| 2026-01-12 | 5.58 | 5.75 | 0.31 | 5.70% | 5.46 | 5.82 | 832272 | 47282 | 13.12% |
| 2026-01-09 | 5.04 | 5.44 | 0.36 | 7.09% | 5.03 | 5.45 | 667513 | 35279 | 10.52% |
| 2026-01-08 | 4.87 | 5.08 | 0.18 | 3.67% | 4.86 | 5.14 | 360050 | 18072 | 5.67% |
| 2026-01-07 | 5.01 | 4.90 | -0.14 | -2.78% | 4.87 | 5.05 | 319206 | 15796 | 5.03% |
| 2026-01-06 | 5.13 | 5.04 | -0.09 | -1.75% | 5.01 | 5.16 | 280576 | 14224 | 4.42% |
| 2026-01-05 | 4.98 | 5.13 | 0.13 | 2.60% | 4.91 | 5.16 | 358337 | 18234 | 5.65% |
| 2025-12-31 | 4.90 | 5.00 | 0.13 | 2.67% | 4.86 | 5.10 | 264308 | 13174 | 4.17% |
| 2025-12-30 | 4.97 | 4.87 | -0.12 | -2.40% | 4.85 | 5.07 | 225649 | 11187 | 3.56% |
| 2025-12-29 | 5.05 | 4.99 | -0.06 | -1.19% | 4.98 | 5.18 | 184674 | 9313 | 2.91% |
| 2025-12-26 | 5.09 | 5.05 | -0.08 | -1.56% | 5.03 | 5.14 | 176472 | 8974 | 2.78% |
| 2025-12-25 | 5.14 | 5.13 | 0.00 | 0.00% | 5.05 | 5.16 | 198898 | 10160 | 3.13% |
| 2025-12-24 | 5.05 | 5.13 | 0.10 | 1.99% | 4.98 | 5.19 | 225209 | 11505 | 3.55% |
| 2025-12-23 | 5.08 | 5.03 | -0.08 | -1.57% | 4.96 | 5.10 | 211726 | 10636 | 3.34% |
| 2025-12-22 | 5.13 | 5.11 | -0.02 | -0.39% | 5.04 | 5.34 | 297084 | 15383 | 4.68% |
| 2025-12-19 | 5.04 | 5.13 | 0.10 | 1.99% | 4.92 | 5.19 | 238921 | 12111 | 3.77% |
| 2025-12-18 | 4.88 | 5.03 | 0.10 | 2.03% | 4.80 | 5.15 | 285045 | 14428 | 4.49% |
| 2025-12-17 | 5.20 | 4.93 | -0.28 | -5.37% | 4.77 | 5.20 | 458666 | 22697 | 7.23% |
| 2025-12-16 | 5.60 | 5.21 | -0.43 | -7.62% | 5.18 | 5.71 | 375926 | 20098 | 5.92% |
| 2025-12-15 | 5.59 | 5.64 | 0.11 | 1.99% | 5.38 | 5.83 | 342969 | 19272 | 5.40% |
| 2025-12-12 | 5.60 | 5.53 | 0.01 | 0.18% | 5.52 | 5.80 | 286625 | 16138 | 4.52% |
| 2025-12-11 | 5.87 | 5.52 | -0.35 | -5.96% | 5.51 | 5.91 | 347283 | 19559 | 5.47% |