当前时间：2026-09-17 07:39:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.83 | 3.89 | 0.03 | 0.78% | 3.79 | 3.92 | 78232 | 3030 | 1.23% |
| 2026-09-15 | 3.98 | 3.86 | -0.10 | -2.53% | 3.84 | 3.98 | 126282 | 4906 | 1.99% |
| 2026-09-14 | 4.00 | 3.96 | -0.01 | -0.25% | 3.93 | 4.00 | 88526 | 3510 | 1.40% |
| 2026-09-11 | 4.01 | 3.97 | -0.07 | -1.73% | 3.92 | 4.03 | 152776 | 6059 | 2.41% |
| 2026-09-10 | 4.08 | 4.04 | -0.04 | -0.98% | 4.00 | 4.10 | 117660 | 4751 | 1.85% |
| 2026-09-09 | 4.21 | 4.08 | -0.13 | -3.09% | 4.05 | 4.21 | 204515 | 8376 | 3.22% |
| 2026-09-08 | 4.15 | 4.21 | 0.04 | 0.96% | 4.12 | 4.28 | 148241 | 6248 | 2.34% |
| 2026-09-07 | 4.14 | 4.17 | 0.01 | 0.24% | 4.13 | 4.21 | 149218 | 6215 | 2.35% |
| 2026-09-04 | 4.17 | 4.16 | 0.02 | 0.48% | 4.12 | 4.28 | 214509 | 9029 | 3.38% |
| 2026-09-03 | 4.23 | 4.14 | -0.02 | -0.48% | 4.11 | 4.34 | 186967 | 7846 | 2.95% |
| 2026-09-02 | 4.20 | 4.16 | -0.10 | -2.35% | 4.12 | 4.26 | 138547 | 5767 | 2.18% |
| 2026-09-01 | 4.11 | 4.26 | 0.14 | 3.40% | 4.08 | 4.28 | 249288 | 10553 | 3.93% |
| 2026-08-31 | 4.03 | 4.12 | 0.07 | 1.73% | 4.01 | 4.13 | 159312 | 6503 | 2.51% |
| 2026-08-28 | 4.06 | 4.05 | 0.00 | 0.00% | 4.02 | 4.08 | 119488 | 4841 | 1.88% |
| 2026-08-27 | 4.04 | 4.05 | 0.01 | 0.25% | 4.01 | 4.06 | 86101 | 3478 | 1.36% |
| 2026-08-26 | 4.04 | 4.04 | 0.01 | 0.25% | 4.00 | 4.07 | 98229 | 3966 | 1.55% |
| 2026-08-25 | 3.94 | 4.03 | 0.09 | 2.28% | 3.91 | 4.05 | 107654 | 4291 | 1.70% |
| 2026-08-24 | 4.02 | 3.94 | -0.09 | -2.23% | 3.90 | 4.05 | 113481 | 4492 | 1.79% |
| 2026-08-21 | 4.02 | 4.03 | -0.03 | -0.74% | 3.96 | 4.04 | 124034 | 4968 | 1.95% |
| 2026-08-20 | 4.06 | 4.06 | 0.03 | 0.74% | 4.01 | 4.09 | 122581 | 4973 | 1.93% |
| 2026-08-19 | 4.16 | 4.03 | -0.20 | -4.73% | 4.03 | 4.20 | 205962 | 8412 | 3.25% |
| 2026-08-18 | 4.30 | 4.23 | -0.10 | -2.31% | 4.19 | 4.31 | 202016 | 8530 | 3.18% |
| 2026-08-17 | 4.37 | 4.33 | -0.02 | -0.46% | 4.24 | 4.38 | 173694 | 7455 | 2.74% |
| 2026-08-14 | 4.49 | 4.35 | -0.15 | -3.33% | 4.30 | 4.50 | 246829 | 10793 | 3.89% |
| 2026-08-13 | 4.63 | 4.50 | -0.13 | -2.81% | 4.49 | 4.70 | 320366 | 14693 | 5.05% |
| 2026-08-12 | 4.40 | 4.63 | 0.21 | 4.75% | 4.39 | 4.72 | 421570 | 19346 | 6.64% |
| 2026-08-11 | 4.45 | 4.42 | -0.07 | -1.56% | 4.39 | 4.50 | 201063 | 8916 | 3.17% |
| 2026-08-10 | 4.45 | 4.49 | 0.03 | 0.67% | 4.33 | 4.50 | 247993 | 10993 | 3.91% |
| 2026-08-07 | 4.55 | 4.46 | -0.09 | -1.98% | 4.32 | 4.57 | 305113 | 13455 | 4.81% |
| 2026-08-06 | 4.50 | 4.55 | 0.03 | 0.66% | 4.45 | 4.68 | 356177 | 16286 | 5.61% |
| 2026-08-05 | 4.54 | 4.52 | -0.06 | -1.31% | 4.45 | 4.56 | 343692 | 15486 | 5.42% |
| 2026-08-04 | 4.28 | 4.58 | 0.27 | 6.26% | 4.28 | 4.59 | 492302 | 22096 | 7.76% |
| 2026-08-03 | 4.40 | 4.31 | -0.21 | -4.65% | 4.18 | 4.49 | 452731 | 19347 | 7.13% |
| 2026-07-31 | 4.16 | 4.52 | -0.06 | -1.31% | 4.16 | 4.85 | 656102 | 29773 | 10.34% |
| 2026-07-30 | 4.55 | 4.58 | 0.23 | 5.29% | 4.50 | 5.02 | 783338 | 37209 | 12.34% |
| 2026-07-22 | 4.13 | 4.35 | 0.17 | 4.07% | 4.13 | 4.38 | 294066 | 12637 | 4.63% |
| 2026-07-21 | 4.10 | 4.18 | 0.01 | 0.24% | 3.71 | 4.20 | 248289 | 9947 | 3.91% |
| 2026-07-20 | 4.15 | 4.17 | 0.04 | 0.97% | 4.06 | 4.38 | 200576 | 8373 | 3.16% |
| 2026-07-17 | 4.32 | 4.13 | -0.21 | -4.84% | 4.07 | 4.40 | 195766 | 8227 | 3.09% |
| 2026-07-16 | 4.29 | 4.34 | 0.01 | 0.23% | 4.26 | 4.39 | 109064 | 4741 | 1.72% |
| 2026-07-15 | 4.25 | 4.33 | 0.05 | 1.17% | 4.20 | 4.40 | 131561 | 5712 | 2.07% |
| 2026-07-14 | 4.16 | 4.28 | 0.12 | 2.88% | 4.08 | 4.29 | 131438 | 5502 | 2.07% |
| 2026-07-13 | 4.47 | 4.16 | -0.31 | -6.94% | 4.12 | 4.47 | 222943 | 9430 | 3.51% |
| 2026-07-10 | 4.35 | 4.47 | 0.08 | 1.82% | 4.28 | 4.59 | 233767 | 10465 | 3.68% |
| 2026-07-09 | 4.28 | 4.39 | 0.06 | 1.39% | 4.15 | 4.43 | 230846 | 9970 | 3.64% |
| 2026-07-08 | 4.30 | 4.33 | 0.08 | 1.88% | 4.28 | 4.78 | 314762 | 14057 | 4.96% |
| 2026-07-07 | 4.31 | 4.25 | -0.03 | -0.70% | 4.21 | 4.36 | 138691 | 5917 | 2.19% |
| 2026-07-06 | 4.52 | 4.28 | -0.15 | -3.39% | 4.27 | 4.53 | 163091 | 7142 | 2.57% |
| 2026-07-03 | 4.56 | 4.43 | -0.15 | -3.28% | 4.33 | 4.58 | 235186 | 10428 | 3.71% |
| 2026-07-02 | 4.67 | 4.58 | -0.13 | -2.76% | 4.55 | 4.82 | 262406 | 12313 | 4.14% |
| 2026-07-01 | 4.70 | 4.71 | 0.01 | 0.21% | 4.55 | 4.82 | 297530 | 13945 | 4.69% |
| 2026-06-30 | 4.14 | 4.70 | 0.59 | 14.36% | 4.05 | 4.73 | 446503 | 20043 | 7.04% |
| 2026-06-29 | 4.26 | 4.11 | -0.11 | -2.61% | 4.01 | 4.27 | 186478 | 7655 | 2.94% |
| 2026-06-26 | 4.34 | 4.22 | -0.17 | -3.87% | 4.20 | 4.37 | 222088 | 9456 | 3.50% |
| 2026-06-25 | 4.63 | 4.39 | -0.29 | -6.20% | 4.37 | 4.66 | 306008 | 13641 | 4.82% |
| 2026-06-24 | 4.83 | 4.68 | -0.18 | -3.70% | 4.58 | 4.87 | 318263 | 14831 | 5.02% |
| 2026-06-23 | 4.63 | 4.86 | 0.15 | 3.18% | 4.62 | 4.94 | 383012 | 18493 | 6.04% |
| 2026-06-22 | 4.66 | 4.71 | 0.00 | 0.00% | 4.53 | 4.85 | 323486 | 15060 | 5.10% |
| 2026-06-18 | 4.65 | 4.71 | 0.01 | 0.21% | 4.60 | 4.73 | 191105 | 8913 | 3.01% |
| 2026-06-17 | 4.61 | 4.70 | 0.05 | 1.08% | 4.53 | 4.75 | 262181 | 12116 | 4.13% |
| 2026-06-16 | 4.66 | 4.65 | 0.00 | 0.00% | 4.50 | 4.77 | 260427 | 12020 | 4.10% |
| 2026-06-15 | 4.75 | 4.65 | -0.04 | -0.85% | 4.60 | 4.81 | 237365 | 11122 | 3.74% |
| 2026-06-12 | 4.65 | 4.69 | 0.12 | 2.63% | 4.47 | 4.74 | 268691 | 12478 | 4.23% |
| 2026-06-11 | 4.62 | 4.57 | -0.16 | -3.38% | 4.47 | 4.76 | 304507 | 13955 | 4.80% |
| 2026-06-10 | 5.05 | 4.73 | -0.33 | -6.52% | 4.69 | 5.45 | 438811 | 21792 | 6.92% |
| 2026-06-09 | 4.74 | 5.06 | 0.34 | 7.20% | 4.67 | 5.29 | 587847 | 29843 | 9.26% |