当前时间：2026-07-12 15:59:41 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 4.35 | 4.47 | 0.08 | 1.82% | 4.28 | 4.59 | 233767 | 10465 | 3.68% |
| 2026-07-09 | 4.28 | 4.39 | 0.06 | 1.39% | 4.15 | 4.43 | 230846 | 9970 | 3.64% |
| 2026-07-08 | 4.30 | 4.33 | 0.08 | 1.88% | 4.28 | 4.78 | 314762 | 14057 | 4.96% |
| 2026-07-07 | 4.31 | 4.25 | -0.03 | -0.70% | 4.21 | 4.36 | 138691 | 5917 | 2.19% |
| 2026-07-06 | 4.52 | 4.28 | -0.15 | -3.39% | 4.27 | 4.53 | 163091 | 7142 | 2.57% |
| 2026-07-03 | 4.56 | 4.43 | -0.15 | -3.28% | 4.33 | 4.58 | 235186 | 10428 | 3.71% |
| 2026-07-02 | 4.67 | 4.58 | -0.13 | -2.76% | 4.55 | 4.82 | 262406 | 12313 | 4.14% |
| 2026-07-01 | 4.70 | 4.71 | 0.01 | 0.21% | 4.55 | 4.82 | 297530 | 13945 | 4.69% |
| 2026-06-30 | 4.14 | 4.70 | 0.59 | 14.36% | 4.05 | 4.73 | 446503 | 20043 | 7.04% |
| 2026-06-29 | 4.26 | 4.11 | -0.11 | -2.61% | 4.01 | 4.27 | 186478 | 7655 | 2.94% |
| 2026-06-26 | 4.34 | 4.22 | -0.17 | -3.87% | 4.20 | 4.37 | 222088 | 9456 | 3.50% |
| 2026-06-25 | 4.63 | 4.39 | -0.29 | -6.20% | 4.37 | 4.66 | 306008 | 13641 | 4.82% |
| 2026-06-24 | 4.83 | 4.68 | -0.18 | -3.70% | 4.58 | 4.87 | 318263 | 14831 | 5.02% |
| 2026-06-23 | 4.63 | 4.86 | 0.15 | 3.18% | 4.62 | 4.94 | 383012 | 18493 | 6.04% |
| 2026-06-22 | 4.66 | 4.71 | 0.00 | 0.00% | 4.53 | 4.85 | 323486 | 15060 | 5.10% |
| 2026-06-18 | 4.65 | 4.71 | 0.01 | 0.21% | 4.60 | 4.73 | 191105 | 8913 | 3.01% |
| 2026-06-17 | 4.61 | 4.70 | 0.05 | 1.08% | 4.53 | 4.75 | 262181 | 12116 | 4.13% |
| 2026-06-16 | 4.66 | 4.65 | 0.00 | 0.00% | 4.50 | 4.77 | 260427 | 12020 | 4.10% |
| 2026-06-15 | 4.75 | 4.65 | -0.04 | -0.85% | 4.60 | 4.81 | 237365 | 11122 | 3.74% |
| 2026-06-12 | 4.65 | 4.69 | 0.12 | 2.63% | 4.47 | 4.74 | 268691 | 12478 | 4.23% |
| 2026-06-11 | 4.62 | 4.57 | -0.16 | -3.38% | 4.47 | 4.76 | 304507 | 13955 | 4.80% |
| 2026-06-10 | 5.05 | 4.73 | -0.33 | -6.52% | 4.69 | 5.45 | 438811 | 21792 | 6.92% |
| 2026-06-09 | 4.74 | 5.06 | 0.34 | 7.20% | 4.67 | 5.29 | 587847 | 29843 | 9.26% |
| 2026-06-08 | 4.48 | 4.72 | 0.01 | 0.21% | 4.40 | 4.94 | 351333 | 16753 | 5.54% |
| 2026-06-05 | 4.87 | 4.71 | -0.23 | -4.66% | 4.24 | 4.91 | 543123 | 25096 | 8.56% |
| 2026-06-04 | 5.01 | 4.94 | -0.14 | -2.76% | 4.82 | 5.04 | 275133 | 13552 | 4.34% |
| 2026-06-03 | 5.11 | 5.08 | -0.06 | -1.17% | 5.02 | 5.28 | 365737 | 18842 | 5.76% |
| 2026-06-02 | 5.18 | 5.14 | -0.01 | -0.19% | 5.05 | 5.31 | 271743 | 14036 | 4.28% |
| 2026-06-01 | 4.91 | 5.15 | 0.15 | 3.00% | 4.91 | 5.27 | 364334 | 18808 | 5.74% |
| 2026-05-29 | 5.17 | 5.00 | -0.17 | -3.29% | 4.91 | 5.29 | 299303 | 15199 | 4.72% |
| 2026-05-28 | 5.19 | 5.17 | 0.04 | 0.78% | 4.97 | 5.20 | 262582 | 13390 | 4.14% |
| 2026-05-27 | 5.23 | 5.13 | -0.09 | -1.72% | 5.09 | 5.36 | 294671 | 15352 | 4.64% |
| 2026-05-26 | 5.35 | 5.22 | -0.19 | -3.51% | 5.12 | 5.43 | 300277 | 15764 | 4.73% |
| 2026-05-25 | 5.33 | 5.41 | 0.11 | 2.08% | 5.27 | 5.49 | 408191 | 22030 | 6.43% |
| 2026-05-22 | 5.36 | 5.30 | 0.00 | 0.00% | 5.17 | 5.40 | 342987 | 18118 | 5.41% |
| 2026-05-21 | 5.31 | 5.30 | 0.05 | 0.95% | 5.25 | 5.59 | 571996 | 31137 | 9.01% |
| 2026-05-20 | 5.27 | 5.25 | -0.09 | -1.69% | 5.17 | 5.40 | 396108 | 20845 | 6.24% |
| 2026-05-19 | 5.13 | 5.34 | 0.22 | 4.30% | 5.12 | 5.68 | 687688 | 37274 | 10.84% |
| 2026-05-18 | 4.88 | 5.12 | 0.22 | 4.49% | 4.85 | 5.18 | 353065 | 17706 | 5.56% |
| 2026-05-15 | 4.96 | 4.90 | -0.03 | -0.61% | 4.86 | 5.04 | 182903 | 9049 | 2.88% |
| 2026-05-14 | 5.11 | 4.93 | -0.13 | -2.57% | 4.86 | 5.12 | 224781 | 11159 | 3.54% |
| 2026-05-13 | 4.93 | 5.06 | 0.15 | 3.05% | 4.90 | 5.14 | 221408 | 11193 | 3.49% |
| 2026-05-12 | 5.02 | 4.91 | -0.11 | -2.19% | 4.90 | 5.04 | 154944 | 7676 | 2.44% |
| 2026-05-11 | 4.99 | 5.02 | 0.04 | 0.80% | 4.93 | 5.05 | 190083 | 9486 | 3.00% |
| 2026-05-08 | 5.06 | 4.98 | -0.05 | -0.99% | 4.95 | 5.06 | 163262 | 8156 | 2.57% |
| 2026-05-07 | 5.01 | 5.03 | 0.05 | 1.00% | 4.94 | 5.05 | 178917 | 8941 | 2.82% |
| 2026-05-06 | 4.95 | 4.98 | 0.07 | 1.43% | 4.94 | 5.09 | 210279 | 10547 | 3.31% |
| 2026-04-30 | 4.86 | 4.91 | 0.04 | 0.82% | 4.79 | 4.94 | 176418 | 8585 | 2.78% |
| 2026-04-29 | 4.62 | 4.87 | 0.21 | 4.51% | 4.60 | 4.92 | 279484 | 13521 | 4.40% |
| 2026-04-28 | 4.72 | 4.66 | -0.08 | -1.69% | 4.60 | 4.76 | 134742 | 6277 | 2.12% |
| 2026-04-27 | 4.70 | 4.74 | 0.05 | 1.07% | 4.54 | 4.76 | 178278 | 8309 | 2.81% |
| 2026-04-24 | 4.64 | 4.69 | 0.01 | 0.21% | 4.50 | 4.73 | 217709 | 10034 | 3.43% |
| 2026-04-23 | 4.72 | 4.68 | -0.05 | -1.06% | 4.66 | 4.80 | 156341 | 7377 | 2.46% |
| 2026-04-22 | 4.75 | 4.73 | -0.03 | -0.63% | 4.65 | 4.78 | 138028 | 6509 | 2.18% |
| 2026-04-21 | 4.90 | 4.76 | -0.11 | -2.26% | 4.69 | 4.99 | 219112 | 10494 | 3.45% |
| 2026-04-20 | 4.76 | 4.87 | 0.05 | 1.04% | 4.75 | 4.97 | 210288 | 10228 | 3.31% |
| 2026-04-17 | 4.73 | 4.82 | 0.06 | 1.26% | 4.63 | 4.85 | 235065 | 11141 | 3.70% |
| 2026-04-16 | 4.63 | 4.76 | 0.14 | 3.03% | 4.62 | 4.79 | 202023 | 9526 | 3.18% |
| 2026-04-15 | 4.78 | 4.62 | -0.14 | -2.94% | 4.58 | 4.79 | 200260 | 9333 | 3.16% |
| 2026-04-14 | 4.83 | 4.76 | -0.01 | -0.21% | 4.69 | 4.85 | 187593 | 8923 | 2.96% |
| 2026-04-13 | 4.83 | 4.77 | -0.09 | -1.85% | 4.75 | 4.90 | 181289 | 8691 | 2.86% |
| 2026-04-10 | 4.94 | 4.86 | -0.02 | -0.41% | 4.82 | 4.95 | 231905 | 11316 | 3.65% |
| 2026-04-09 | 4.84 | 4.88 | 0.00 | 0.00% | 4.74 | 4.91 | 344980 | 16662 | 5.44% |
| 2026-04-08 | 4.75 | 4.88 | 0.37 | 8.20% | 4.65 | 4.90 | 332605 | 15941 | 5.24% |
| 2026-04-07 | 4.45 | 4.51 | 0.12 | 2.73% | 4.38 | 4.53 | 185340 | 8321 | 2.92% |
| 2026-04-03 | 4.63 | 4.39 | -0.20 | -4.36% | 4.37 | 4.65 | 170185 | 7595 | 2.68% |