当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.02 | 47.31 | -0.48 | -1.00% | 47.31 | 49.25 | 29840 | 14396 | 1.23% |
| 2026-03-19 | 48.46 | 47.79 | -1.36 | -2.77% | 47.47 | 49.40 | 34423 | 16655 | 1.42% |
| 2026-03-18 | 47.70 | 49.15 | 1.34 | 2.80% | 47.50 | 49.30 | 32211 | 15649 | 1.33% |
| 2026-03-17 | 48.97 | 47.81 | -0.58 | -1.20% | 47.70 | 49.41 | 21991 | 10662 | 0.90% |
| 2026-03-16 | 47.80 | 48.39 | 0.27 | 0.56% | 47.61 | 48.68 | 21390 | 10296 | 0.88% |
| 2026-03-13 | 48.78 | 48.12 | -0.83 | -1.70% | 48.12 | 49.50 | 26920 | 13095 | 1.11% |
| 2026-03-12 | 50.90 | 48.95 | -2.06 | -4.04% | 48.80 | 50.98 | 38117 | 18880 | 1.57% |
| 2026-03-11 | 54.87 | 51.01 | -0.72 | -1.39% | 51.00 | 54.99 | 51648 | 26855 | 2.13% |
| 2026-03-10 | 50.24 | 51.73 | 1.51 | 3.01% | 50.24 | 51.80 | 27622 | 14200 | 1.14% |
| 2026-03-09 | 50.00 | 50.22 | -0.67 | -1.32% | 49.21 | 50.49 | 34295 | 17099 | 1.41% |
| 2026-03-06 | 50.95 | 50.89 | -0.29 | -0.57% | 50.70 | 51.87 | 25696 | 13149 | 1.06% |
| 2026-03-05 | 51.83 | 51.18 | 0.04 | 0.08% | 50.73 | 51.83 | 26060 | 13305 | 1.07% |
| 2026-03-04 | 49.46 | 51.14 | 0.12 | 0.24% | 49.46 | 51.86 | 37628 | 19187 | 1.55% |
| 2026-03-03 | 54.10 | 51.02 | -3.17 | -5.85% | 50.98 | 54.10 | 52954 | 27412 | 2.18% |
| 2026-03-02 | 53.17 | 54.19 | -0.21 | -0.39% | 53.17 | 55.49 | 43532 | 23648 | 1.79% |
| 2026-02-27 | 54.00 | 54.40 | 0.10 | 0.18% | 53.51 | 55.50 | 40640 | 22245 | 1.67% |
| 2026-02-26 | 54.77 | 54.30 | -0.92 | -1.67% | 53.01 | 54.87 | 41259 | 22309 | 1.70% |
| 2026-02-25 | 54.00 | 55.22 | 1.55 | 2.89% | 53.40 | 55.29 | 50739 | 27658 | 2.09% |
| 2026-02-24 | 58.44 | 53.67 | -4.77 | -8.16% | 53.30 | 58.79 | 77426 | 42131 | 3.19% |
| 2026-02-13 | 58.30 | 58.44 | -0.31 | -0.53% | 57.88 | 59.50 | 44549 | 26083 | 1.83% |
| 2026-02-12 | 59.80 | 58.75 | -0.85 | -1.43% | 58.20 | 59.80 | 40240 | 23637 | 1.66% |
| 2026-02-11 | 62.16 | 59.60 | -2.56 | -4.12% | 59.50 | 62.44 | 52665 | 31919 | 2.17% |
| 2026-02-10 | 64.53 | 62.16 | -1.73 | -2.71% | 61.14 | 64.99 | 91539 | 57194 | 3.77% |
| 2026-02-09 | 59.90 | 63.89 | 5.81 | 10.00% | 59.65 | 63.89 | 54418 | 33788 | 2.24% |
| 2026-02-06 | 58.83 | 58.08 | -1.18 | -1.99% | 57.50 | 60.38 | 45848 | 26873 | 1.89% |
| 2026-02-05 | 59.00 | 59.26 | -2.99 | -4.80% | 57.62 | 61.50 | 64945 | 38741 | 2.67% |
| 2026-02-04 | 61.00 | 62.25 | 0.17 | 0.27% | 59.87 | 63.89 | 102894 | 64210 | 4.23% |
| 2026-02-03 | 59.00 | 62.08 | 3.39 | 5.78% | 58.35 | 62.65 | 95616 | 58614 | 3.93% |
| 2026-02-02 | 59.26 | 58.69 | 0.87 | 1.50% | 58.08 | 61.40 | 82657 | 49446 | 3.40% |
| 2026-01-30 | 60.39 | 57.82 | -1.48 | -2.50% | 56.70 | 60.77 | 64828 | 37790 | 2.67% |
| 2026-01-29 | 61.29 | 59.30 | -2.00 | -3.26% | 59.28 | 62.20 | 64510 | 39143 | 2.65% |
| 2026-01-28 | 64.02 | 61.30 | -3.25 | -5.03% | 60.95 | 64.30 | 71358 | 44330 | 2.94% |
| 2026-01-27 | 64.26 | 64.55 | -2.51 | -3.74% | 61.29 | 66.08 | 120924 | 77151 | 4.98% |
| 2026-01-26 | 70.50 | 67.06 | 1.26 | 1.91% | 64.15 | 72.38 | 233409 | 161364 | 9.60% |
| 2026-01-23 | 61.56 | 65.80 | 5.98 | 10.00% | 61.02 | 65.80 | 89220 | 57651 | 3.67% |
| 2026-01-22 | 56.22 | 59.82 | 3.27 | 5.78% | 56.22 | 61.35 | 92877 | 54887 | 3.82% |
| 2026-01-21 | 56.24 | 56.55 | -0.71 | -1.24% | 56.05 | 58.00 | 64695 | 36937 | 2.66% |
| 2026-01-20 | 61.43 | 57.26 | -4.35 | -7.06% | 56.60 | 61.60 | 88782 | 51610 | 3.65% |
| 2026-01-19 | 59.27 | 61.61 | 2.26 | 3.81% | 59.00 | 62.33 | 98503 | 60111 | 4.05% |
| 2026-01-16 | 59.03 | 59.35 | 0.03 | 0.05% | 58.85 | 60.66 | 73252 | 43676 | 3.01% |
| 2026-01-15 | 60.06 | 59.32 | -3.63 | -5.77% | 58.71 | 61.80 | 108543 | 64975 | 4.47% |
| 2026-01-14 | 62.06 | 62.95 | -5.25 | -7.70% | 61.38 | 66.00 | 169341 | 106657 | 6.97% |
| 2026-01-13 | 72.50 | 68.20 | -7.58 | -10.00% | 68.20 | 73.51 | 76896 | 53226 | 3.16% |
| 2026-01-12 | 70.98 | 75.78 | 5.43 | 7.72% | 69.06 | 77.39 | 183480 | 136436 | 7.55% |
| 2026-01-09 | 70.35 | 70.35 | 0.52 | 0.74% | 66.33 | 72.76 | 213597 | 148673 | 8.79% |
| 2026-01-08 | 66.67 | 69.83 | 3.86 | 5.85% | 64.43 | 69.83 | 159953 | 107265 | 6.58% |
| 2026-01-07 | 65.25 | 65.97 | -0.81 | -1.21% | 63.53 | 66.83 | 93485 | 60821 | 3.85% |
| 2026-01-06 | 65.50 | 66.78 | 1.13 | 1.72% | 64.06 | 68.20 | 113942 | 75544 | 4.69% |
| 2026-01-05 | 69.48 | 65.65 | -3.83 | -5.51% | 64.79 | 69.79 | 108714 | 71675 | 4.47% |
| 2025-12-31 | 68.34 | 69.48 | 1.55 | 2.28% | 67.84 | 70.88 | 110484 | 76805 | 4.55% |
| 2025-12-30 | 68.49 | 67.93 | -2.72 | -3.85% | 67.90 | 72.85 | 153843 | 107076 | 6.33% |
| 2025-12-29 | 65.64 | 70.65 | 2.56 | 3.76% | 65.64 | 73.76 | 202920 | 144030 | 8.35% |
| 2025-12-26 | 63.20 | 68.09 | 6.19 | 10.00% | 62.85 | 68.09 | 169191 | 112054 | 6.96% |
| 2025-12-25 | 59.40 | 61.90 | 5.63 | 10.01% | 59.15 | 61.90 | 106989 | 65056 | 4.40% |
| 2025-12-24 | 47.37 | 56.27 | 5.12 | 10.01% | 47.37 | 56.27 | 106414 | 56705 | 4.38% |
| 2025-12-23 | 51.51 | 51.15 | 0.49 | 0.97% | 50.19 | 54.20 | 175888 | 91413 | 7.24% |
| 2025-12-22 | 48.80 | 50.66 | 3.49 | 7.40% | 48.40 | 51.89 | 190976 | 96986 | 7.86% |
| 2025-12-19 | 48.00 | 47.17 | -1.33 | -2.74% | 45.91 | 50.22 | 119250 | 56527 | 4.91% |
| 2025-12-18 | 47.67 | 48.50 | 0.19 | 0.39% | 47.58 | 50.15 | 109468 | 53606 | 4.50% |
| 2025-12-17 | 47.91 | 48.31 | 0.40 | 0.83% | 46.50 | 49.30 | 90266 | 43263 | 3.71% |
| 2025-12-16 | 50.50 | 47.91 | -3.67 | -7.12% | 47.91 | 51.56 | 122203 | 59738 | 5.03% |
| 2025-12-15 | 51.00 | 51.58 | -0.42 | -0.81% | 50.50 | 52.88 | 118155 | 60892 | 4.86% |
| 2025-12-12 | 52.00 | 52.00 | -0.66 | -1.25% | 50.90 | 55.67 | 183517 | 97402 | 7.55% |