当前时间：2026-07-11 04:01:26 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 34.00 | 37.40 | 3.40 | 10.00% | 33.50 | 37.40 | 67926 | 24468 | 2.80% |
| 2026-07-09 | 32.07 | 34.00 | 1.37 | 4.20% | 32.07 | 34.18 | 64992 | 21629 | 2.67% |
| 2026-07-08 | 34.00 | 32.63 | -1.69 | -4.92% | 32.58 | 35.39 | 67403 | 22884 | 2.77% |
| 2026-07-07 | 35.88 | 34.32 | -3.24 | -8.63% | 34.11 | 37.72 | 86405 | 30770 | 3.56% |
| 2026-07-06 | 41.82 | 37.56 | -4.17 | -9.99% | 37.56 | 42.28 | 70946 | 27717 | 2.92% |
| 2026-07-03 | 38.53 | 41.73 | 2.49 | 6.35% | 38.51 | 42.65 | 126555 | 51606 | 5.21% |
| 2026-07-02 | 38.31 | 39.24 | 0.25 | 0.64% | 38.01 | 41.39 | 85914 | 34023 | 3.54% |
| 2026-07-01 | 38.26 | 38.99 | 0.56 | 1.46% | 37.00 | 40.04 | 76819 | 29657 | 3.16% |
| 2026-06-30 | 39.39 | 38.43 | -0.75 | -1.91% | 38.20 | 40.22 | 66778 | 25954 | 2.75% |
| 2026-06-29 | 38.85 | 39.18 | -0.48 | -1.21% | 37.42 | 39.65 | 92795 | 35749 | 3.82% |
| 2026-06-26 | 39.46 | 39.66 | 0.32 | 0.81% | 37.59 | 41.80 | 157161 | 62254 | 6.47% |
| 2026-06-25 | 40.51 | 39.34 | 0.91 | 2.37% | 39.00 | 42.27 | 187355 | 76906 | 7.71% |
| 2026-06-24 | 35.30 | 38.43 | 3.49 | 9.99% | 34.04 | 38.43 | 90473 | 33050 | 3.72% |
| 2026-06-23 | 35.81 | 34.94 | -1.06 | -2.94% | 34.88 | 36.10 | 45096 | 15989 | 1.86% |
| 2026-06-22 | 37.50 | 36.00 | -1.40 | -3.74% | 35.20 | 37.95 | 77365 | 27862 | 3.18% |
| 2026-06-18 | 35.85 | 37.40 | 1.28 | 3.54% | 35.50 | 39.69 | 100038 | 37678 | 4.12% |
| 2026-06-17 | 36.00 | 36.12 | -0.23 | -0.63% | 35.78 | 37.28 | 43953 | 15997 | 1.81% |
| 2026-06-16 | 36.69 | 36.35 | 0.06 | 0.17% | 35.30 | 37.29 | 49555 | 18073 | 2.04% |
| 2026-06-15 | 37.04 | 36.29 | -0.27 | -0.74% | 35.81 | 37.32 | 53361 | 19397 | 2.20% |
| 2026-06-12 | 36.16 | 36.56 | 0.51 | 1.41% | 36.16 | 38.46 | 56507 | 21118 | 2.33% |
| 2026-06-11 | 36.60 | 36.05 | -0.90 | -2.44% | 35.60 | 36.65 | 34126 | 12312 | 1.40% |
| 2026-06-10 | 38.79 | 36.95 | -1.55 | -4.03% | 36.41 | 38.80 | 36323 | 13510 | 1.49% |
| 2026-06-09 | 39.37 | 38.50 | -0.43 | -1.10% | 38.06 | 39.39 | 37948 | 14606 | 1.56% |
| 2026-06-08 | 40.11 | 38.93 | -2.52 | -6.08% | 38.55 | 41.89 | 50929 | 20215 | 2.10% |
| 2026-06-05 | 41.97 | 41.45 | -0.78 | -1.85% | 39.41 | 42.54 | 90381 | 37008 | 3.72% |
| 2026-06-04 | 43.22 | 42.23 | -1.34 | -3.08% | 42.01 | 43.25 | 25901 | 11016 | 1.07% |
| 2026-06-03 | 43.38 | 43.57 | 0.02 | 0.05% | 43.00 | 44.89 | 31425 | 13776 | 1.29% |
| 2026-06-02 | 44.75 | 43.55 | -0.91 | -2.05% | 42.23 | 44.75 | 35548 | 15412 | 1.46% |
| 2026-06-01 | 46.47 | 44.54 | -1.86 | -4.01% | 44.40 | 47.01 | 34017 | 15522 | 1.40% |
| 2026-05-29 | 49.49 | 46.40 | -2.76 | -5.61% | 46.00 | 49.49 | 42679 | 19997 | 1.76% |
| 2026-05-28 | 48.41 | 49.16 | 0.41 | 0.84% | 48.00 | 50.49 | 32525 | 15962 | 1.34% |
| 2026-05-27 | 51.08 | 48.75 | -2.33 | -4.56% | 48.18 | 52.69 | 45035 | 22265 | 1.85% |
| 2026-05-26 | 52.00 | 51.08 | -1.72 | -3.26% | 49.02 | 52.56 | 61828 | 31258 | 2.54% |
| 2026-05-25 | 52.47 | 52.80 | 1.36 | 2.64% | 52.47 | 56.20 | 101059 | 55131 | 4.16% |
| 2026-05-22 | 53.06 | 51.44 | -1.37 | -2.59% | 51.00 | 53.38 | 52364 | 27019 | 2.15% |
| 2026-05-21 | 51.00 | 52.81 | 1.67 | 3.27% | 50.98 | 55.76 | 82689 | 44685 | 3.40% |
| 2026-05-20 | 50.60 | 51.14 | 0.53 | 1.05% | 50.51 | 54.69 | 74749 | 38802 | 3.08% |
| 2026-05-19 | 56.07 | 50.61 | -5.61 | -9.98% | 50.60 | 56.22 | 80266 | 41968 | 3.30% |
| 2026-05-18 | 55.35 | 56.22 | 0.63 | 1.13% | 54.71 | 58.30 | 40962 | 23253 | 1.69% |
| 2026-05-15 | 57.73 | 55.59 | -2.16 | -3.74% | 54.28 | 58.09 | 53833 | 29914 | 2.22% |
| 2026-05-14 | 59.48 | 57.75 | -1.73 | -2.91% | 57.05 | 60.95 | 59032 | 34433 | 2.43% |
| 2026-05-13 | 57.80 | 59.48 | 1.68 | 2.91% | 56.62 | 61.36 | 86683 | 51106 | 3.57% |
| 2026-05-12 | 62.00 | 57.80 | -1.70 | -2.86% | 57.29 | 62.00 | 86222 | 50789 | 3.55% |
| 2026-05-11 | 59.98 | 59.50 | 0.82 | 1.40% | 57.75 | 62.50 | 124124 | 74170 | 5.11% |
| 2026-05-08 | 54.18 | 58.68 | 4.48 | 8.27% | 53.55 | 59.62 | 176150 | 101618 | 7.25% |
| 2026-05-07 | 49.42 | 54.20 | 4.93 | 10.01% | 49.28 | 54.20 | 70491 | 37869 | 2.90% |
| 2026-05-06 | 47.70 | 49.27 | 0.97 | 2.01% | 47.55 | 50.22 | 68681 | 33901 | 2.83% |
| 2026-04-30 | 45.00 | 48.30 | 3.13 | 6.93% | 44.60 | 49.58 | 73242 | 34855 | 3.01% |
| 2026-04-29 | 44.30 | 45.17 | 0.36 | 0.80% | 44.30 | 45.54 | 32608 | 14634 | 1.34% |
| 2026-04-28 | 47.18 | 44.81 | -2.39 | -5.06% | 44.66 | 47.18 | 42063 | 19106 | 1.73% |
| 2026-04-27 | 47.79 | 47.20 | -0.62 | -1.30% | 46.54 | 48.07 | 30727 | 14479 | 1.26% |
| 2026-04-24 | 50.00 | 47.82 | -3.08 | -6.05% | 47.45 | 50.43 | 64046 | 31049 | 2.64% |
| 2026-04-23 | 52.22 | 50.90 | -1.66 | -3.16% | 50.60 | 53.15 | 57084 | 29363 | 2.35% |
| 2026-04-22 | 55.00 | 52.56 | -3.55 | -6.33% | 52.22 | 55.00 | 90103 | 47808 | 3.71% |
| 2026-04-21 | 53.80 | 56.11 | 3.02 | 5.69% | 53.03 | 56.66 | 109000 | 59706 | 4.49% |
| 2026-04-20 | 54.07 | 53.09 | -1.00 | -1.85% | 52.58 | 55.10 | 94431 | 50564 | 3.89% |
| 2026-04-17 | 54.18 | 54.09 | 0.03 | 0.06% | 52.30 | 55.58 | 77429 | 41362 | 3.19% |
| 2026-04-16 | 50.63 | 54.06 | 2.92 | 5.71% | 50.63 | 55.29 | 114873 | 61449 | 4.73% |
| 2026-04-15 | 48.88 | 51.14 | 2.65 | 5.47% | 48.41 | 52.52 | 98876 | 50013 | 4.07% |
| 2026-04-14 | 47.75 | 48.49 | 0.98 | 2.06% | 46.60 | 48.49 | 36905 | 17603 | 1.52% |
| 2026-04-13 | 46.71 | 47.51 | 0.29 | 0.61% | 46.69 | 47.90 | 24239 | 11470 | 1.00% |
| 2026-04-10 | 47.73 | 47.22 | -0.20 | -0.42% | 47.13 | 48.63 | 30238 | 14434 | 1.24% |
| 2026-04-09 | 47.20 | 47.42 | -1.06 | -2.19% | 46.51 | 48.60 | 34651 | 16521 | 1.43% |
| 2026-04-08 | 46.10 | 48.48 | 3.11 | 6.85% | 46.00 | 48.84 | 41590 | 19775 | 1.71% |
| 2026-04-07 | 45.18 | 45.37 | 0.31 | 0.69% | 45.01 | 46.45 | 22678 | 10332 | 0.93% |
| 2026-04-03 | 46.00 | 45.06 | -0.88 | -1.92% | 44.60 | 46.50 | 24019 | 10904 | 0.99% |
| 2026-04-02 | 46.44 | 45.94 | -0.53 | -1.14% | 45.70 | 46.85 | 22109 | 10209 | 0.91% |