中红医疗 (300981) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	13.26	14.37	1.07	8.05%	13.18	14.39	213736	29963	5.44%
2025-07-31	13.21	13.30	0.00	0.00%	13.18	13.59	86143	11559	2.19%
2025-07-30	13.19	13.30	0.06	0.45%	13.15	13.66	86941	11628	2.21%
2025-07-29	13.23	13.24	0.01	0.08%	13.10	13.30	42026	5542	1.07%
2025-07-28	13.09	13.23	0.05	0.38%	13.07	13.32	56153	7417	1.43%
2025-07-25	12.95	13.18	0.25	1.93%	12.90	13.27	65637	8636	1.67%
2025-07-24	12.82	12.93	0.11	0.86%	12.76	12.98	46240	5947	1.18%
2025-07-23	12.79	12.82	-0.01	-0.08%	12.74	12.98	40618	5236	1.03%
2025-07-22	12.88	12.83	0.01	0.08%	12.76	13.12	53685	6931	1.37%
2025-07-21	12.74	12.82	0.09	0.71%	12.63	12.94	37019	4736	0.94%
2025-07-18	12.65	12.73	0.09	0.71%	12.49	12.74	45428	5727	1.16%
2025-07-17	12.43	12.64	0.21	1.69%	12.40	12.73	56246	7085	1.43%
2025-07-16	12.30	12.43	0.17	1.39%	12.22	12.43	38206	4719	0.97%
2025-07-15	12.35	12.26	-0.16	-1.29%	12.10	12.41	42770	5226	1.09%
2025-07-14	12.35	12.42	0.11	0.89%	12.26	12.42	35680	4402	0.91%
2025-07-11	12.42	12.31	-0.09	-0.73%	12.30	12.46	36834	4549	0.94%
2025-07-10	12.32	12.40	0.03	0.24%	12.26	12.47	38531	4774	0.98%
2025-07-09	12.25	12.37	0.09	0.73%	12.16	12.45	47984	5924	1.22%
2025-07-08	12.19	12.28	0.03	0.24%	12.19	12.43	61505	7557	1.56%
2025-07-07	12.20	12.25	0.23	1.91%	12.12	12.45	86328	10612	2.20%
2025-07-04	12.15	12.02	-0.11	-0.91%	11.95	12.19	32096	3874	0.82%
2025-07-03	12.06	12.13	0.07	0.58%	12.02	12.18	33468	4054	0.85%
2025-07-02	12.15	12.06	-0.09	-0.74%	11.93	12.21	43755	5265	1.11%
2025-07-01	11.99	12.15	0.18	1.50%	11.97	12.28	62209	7538	1.58%
2025-06-30	11.69	11.97	0.29	2.48%	11.65	12.05	41643	4943	1.06%
2025-06-27	11.80	11.68	-0.05	-0.43%	11.64	11.85	39608	4638	1.01%
2025-06-26	13.08	13.15	0.03	0.23%	13.00	13.20	29475	3865	0.82%
2025-06-25	13.07	13.12	0.06	0.46%	13.00	13.13	28114	3676	0.79%
2025-06-24	12.80	13.06	0.21	1.63%	12.80	13.09	33482	4352	0.94%
2025-06-23	12.34	12.85	0.40	3.21%	12.34	12.88	33367	4241	0.93%
2025-06-20	12.48	12.45	-0.07	-0.56%	12.42	12.65	19253	2411	0.54%
2025-06-19	12.80	12.52	-0.32	-2.49%	12.45	12.86	33599	4230	0.94%
2025-06-18	13.00	12.84	-0.22	-1.68%	12.77	13.06	31319	4025	0.88%
2025-06-17	12.99	13.06	0.11	0.85%	12.95	13.28	46212	6049	1.29%
2025-06-16	12.90	12.95	0.17	1.33%	12.73	13.09	34326	4435	0.96%
2025-06-13	12.99	12.78	-0.24	-1.84%	12.68	13.35	65406	8458	1.83%
2025-06-12	13.00	13.02	0.01	0.08%	12.91	13.03	23499	3048	0.66%
2025-06-11	13.07	13.01	-0.04	-0.31%	13.00	13.16	26560	3467	0.74%
2025-06-10	13.20	13.05	-0.16	-1.21%	12.87	13.28	52254	6841	1.46%
2025-06-09	12.80	13.21	0.23	1.77%	12.75	13.28	76588	10018	2.14%
2025-06-06	12.87	12.98	0.11	0.85%	12.71	13.34	75924	9921	2.12%
2025-06-05	12.96	12.87	-0.13	-1.00%	12.80	13.01	27535	3544	0.77%
2025-06-04	12.90	13.00	0.04	0.31%	12.85	13.01	33996	4395	0.95%
2025-06-03	12.80	12.96	0.06	0.47%	12.72	13.02	36290	4694	1.02%
2025-05-30	12.92	12.90	-0.01	-0.08%	12.84	13.03	33184	4295	0.93%
2025-05-29	12.73	12.91	0.11	0.86%	12.72	12.98	34581	4462	0.97%
2025-05-28	12.87	12.80	-0.12	-0.93%	12.69	12.96	35747	4569	1.00%
2025-05-27	12.64	12.92	0.32	2.54%	12.64	13.03	56478	7274	1.58%
2025-05-26	12.56	12.60	0.00	0.00%	12.43	12.68	30096	3773	0.84%
2025-05-23	12.62	12.60	0.00	0.00%	12.58	12.92	44830	5712	1.25%
2025-05-22	12.75	12.60	-0.22	-1.72%	12.60	12.86	32325	4107	0.90%
2025-05-21	13.00	12.82	-0.21	-1.61%	12.80	13.03	60603	7812	1.70%
2025-05-20	12.47	13.03	0.49	3.91%	12.47	13.22	101219	13132	2.83%
2025-05-19	12.43	12.54	0.06	0.48%	12.35	12.58	35665	4441	1.00%
2025-05-16	12.35	12.48	0.10	0.81%	12.29	12.53	29737	3693	0.83%
2025-05-15	12.40	12.38	-0.03	-0.24%	12.30	12.49	33218	4119	0.93%
2025-05-14	12.57	12.41	-0.07	-0.56%	12.36	13.11	54458	6854	1.52%
2025-05-13	12.62	12.48	-0.15	-1.19%	12.33	12.65	61490	7658	1.72%
2025-05-12	12.16	12.63	0.48	3.95%	12.08	13.02	93830	11790	2.63%
2025-05-09	12.27	12.15	-0.08	-0.65%	12.12	12.34	25974	3170	0.73%
2025-05-08	12.00	12.23	0.19	1.58%	11.92	12.25	31978	3879	0.89%
2025-05-07	12.13	12.04	0.01	0.08%	11.97	12.20	29542	3567	0.83%
2025-05-06	11.91	12.03	0.20	1.69%	11.87	12.07	39169	4690	1.10%
2025-04-30	11.91	11.83	-0.04	-0.34%	11.80	11.93	27460	3253	0.77%
2025-04-29	11.66	11.87	0.20	1.71%	11.59	11.89	31684	3743	0.89%
2025-04-28	11.79	11.67	-0.12	-1.02%	11.43	11.82	38818	4514	1.09%
2025-04-25	11.92	11.79	-0.02	-0.17%	11.77	11.97	37613	4455	1.05%
2025-04-24	11.84	11.81	0.04	0.34%	11.70	12.03	66664	7904	1.87%