中红医疗 (300981) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	15.88	14.80	-0.77	-4.95%	14.73	16.15	223942	34300	5.70%
2026-03-19	17.00	15.57	-1.18	-7.04%	15.43	18.27	283627	47351	7.22%
2026-03-18	16.54	16.75	-0.02	-0.12%	16.05	17.09	267278	44201	6.80%
2026-03-17	15.58	16.77	1.29	8.33%	15.58	17.00	406122	66932	10.33%
2026-03-16	15.91	15.48	-0.29	-1.84%	15.25	16.50	374669	59295	9.53%
2026-03-13	13.51	15.77	2.63	20.02%	13.51	15.77	438670	67037	11.16%
2026-03-12	12.90	13.14	0.25	1.94%	12.80	13.24	50419	6588	1.28%
2026-03-11	12.98	12.89	-0.10	-0.77%	12.85	12.98	25406	3276	0.65%
2026-03-10	13.02	12.99	-0.03	-0.23%	12.90	13.07	30168	3908	0.77%
2026-03-09	12.50	13.02	0.43	3.42%	12.41	13.55	112663	14813	2.87%
2026-03-06	12.40	12.59	0.15	1.21%	12.35	12.62	28128	3511	0.72%
2026-03-05	12.29	12.44	0.35	2.89%	12.20	12.49	26708	3310	0.68%
2026-03-04	12.31	12.09	-0.23	-1.87%	12.05	12.37	28034	3416	0.71%
2026-03-03	12.70	12.32	-0.40	-3.14%	12.31	12.84	38779	4858	0.99%
2026-03-02	12.85	12.72	-0.28	-2.15%	12.59	12.96	33176	4221	0.84%
2026-02-27	12.82	13.00	0.18	1.40%	12.82	13.03	26651	3445	0.68%
2026-02-26	13.04	12.82	-0.24	-1.84%	12.80	13.09	32898	4238	0.84%
2026-02-25	13.13	13.06	-0.05	-0.38%	12.99	13.28	36746	4827	0.93%
2026-02-24	13.10	13.11	0.03	0.23%	13.03	13.25	23419	3075	0.60%
2026-02-13	13.20	13.08	-0.13	-0.98%	13.08	13.32	17124	2259	0.44%
2026-02-12	13.38	13.21	-0.20	-1.49%	13.20	13.40	26389	3508	0.67%
2026-02-11	13.47	13.41	-0.13	-0.96%	13.38	13.72	30816	4159	0.78%
2026-02-10	13.11	13.54	0.43	3.28%	13.06	13.75	80652	10907	2.05%
2026-02-09	13.03	13.11	0.14	1.08%	13.01	13.16	22655	2963	0.58%
2026-02-06	12.91	12.97	0.04	0.31%	12.83	13.13	27637	3589	0.70%
2026-02-05	12.81	12.93	0.04	0.31%	12.78	12.94	23644	3044	0.60%
2026-02-04	12.70	12.89	0.15	1.18%	12.67	12.89	22828	2911	0.58%
2026-02-03	12.65	12.74	0.22	1.76%	12.55	12.75	16809	2127	0.43%
2026-02-02	12.77	12.52	-0.25	-1.96%	12.52	12.89	23638	3012	0.60%
2026-01-30	12.76	12.77	-0.18	-1.39%	12.58	12.90	33769	4298	0.86%
2026-01-29	13.11	12.95	-0.25	-1.89%	12.80	13.16	38799	5041	0.99%
2026-01-28	13.50	13.20	-0.34	-2.51%	13.17	13.55	43608	5796	1.11%
2026-01-27	13.73	13.54	-0.22	-1.60%	13.17	13.73	57493	7704	1.46%
2026-01-26	13.57	13.76	0.34	2.53%	13.40	13.83	74126	10100	1.89%
2026-01-23	13.35	13.42	0.15	1.13%	13.23	13.44	36035	4810	0.92%
2026-01-22	13.29	13.27	0.01	0.08%	13.23	13.35	20927	2779	0.53%
2026-01-21	13.18	13.26	0.05	0.38%	13.10	13.26	25755	3400	0.66%
2026-01-20	13.46	13.21	-0.18	-1.34%	13.18	13.47	30700	4078	0.78%
2026-01-19	13.20	13.39	0.10	0.75%	13.20	13.46	34881	4644	0.89%
2026-01-16	13.35	13.29	-0.06	-0.45%	13.10	13.45	43941	5824	1.12%
2026-01-15	13.61	13.35	-0.26	-1.91%	13.29	13.66	54254	7284	1.38%
2026-01-14	13.63	13.61	0.02	0.15%	13.41	14.02	89414	12292	2.27%
2026-01-13	13.30	13.59	0.28	2.10%	13.20	13.68	88773	11988	2.26%
2026-01-12	13.08	13.31	0.23	1.76%	13.05	13.32	50819	6722	1.29%
2026-01-09	13.02	13.08	0.03	0.23%	12.96	13.13	45317	5916	1.15%
2026-01-08	12.95	13.05	0.09	0.69%	12.91	13.08	36884	4805	0.94%
2026-01-07	13.10	12.96	-0.14	-1.07%	12.91	13.10	32405	4204	0.82%
2026-01-06	13.06	13.10	0.10	0.77%	12.95	13.24	43640	5693	1.11%
2026-01-05	12.62	13.00	0.44	3.50%	12.58	13.02	44001	5671	1.12%
2025-12-31	12.53	12.56	0.04	0.32%	12.42	12.63	26760	3352	0.68%
2025-12-30	12.64	12.52	-0.12	-0.95%	12.44	12.68	32532	4085	0.83%
2025-12-29	12.82	12.64	-0.18	-1.40%	12.62	12.85	31155	3964	0.79%
2025-12-26	12.94	12.82	-0.12	-0.93%	12.80	13.02	35100	4525	0.89%
2025-12-25	12.94	12.94	0.04	0.31%	12.81	13.00	25576	3300	0.65%
2025-12-24	12.78	12.90	0.07	0.55%	12.77	12.92	27048	3480	0.69%
2025-12-23	13.10	12.83	-0.24	-1.84%	12.76	13.15	38030	4909	0.97%
2025-12-22	13.00	13.07	0.05	0.38%	12.93	13.18	31271	4087	0.80%
2025-12-19	12.98	13.02	-0.06	-0.46%	12.85	13.08	45577	5922	1.16%
2025-12-18	13.00	13.08	0.06	0.46%	12.90	13.32	51351	6745	1.31%
2025-12-17	13.04	13.02	-0.02	-0.15%	12.71	13.14	52171	6740	1.33%
2025-12-16	13.42	13.04	-0.38	-2.83%	12.99	13.55	54832	7222	1.40%
2025-12-15	13.43	13.42	-0.14	-1.03%	13.31	13.63	46765	6307	1.19%
2025-12-12	13.90	13.56	-0.45	-3.21%	13.49	14.07	90191	12379	2.29%