中红医疗 (300981) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	14.60	15.39	0.76	5.19%	14.60	15.64	147010	22241	3.74%
2026-05-14	14.94	14.63	-0.32	-2.14%	14.62	15.34	94722	14043	2.41%
2026-05-13	15.30	14.95	-0.45	-2.92%	14.68	15.44	141265	21270	3.59%
2026-05-12	15.09	15.40	0.23	1.52%	14.73	15.66	159303	24365	4.05%
2026-05-11	14.85	15.17	0.40	2.71%	14.77	15.29	102963	15519	2.62%
2026-05-08	14.80	14.77	-0.03	-0.20%	14.68	14.99	51145	7578	1.30%
2026-05-07	14.90	14.80	-0.20	-1.33%	14.58	15.09	83011	12240	2.11%
2026-05-06	14.66	15.00	0.36	2.46%	14.64	15.25	92434	13849	2.35%
2026-04-30	14.93	14.64	-0.28	-1.88%	14.62	15.28	84837	12628	2.16%
2026-04-29	14.45	14.92	0.26	1.77%	14.41	15.08	85563	12677	2.18%
2026-04-28	14.58	14.66	0.08	0.55%	14.51	14.99	85660	12637	2.18%
2026-04-27	14.77	14.58	-0.43	-2.86%	14.12	14.77	127976	18587	3.26%
2026-04-24	14.34	15.01	0.54	3.73%	14.22	15.20	192147	28451	4.89%
2026-04-23	14.27	14.47	0.01	0.07%	13.88	14.75	174557	24814	4.44%
2026-04-22	13.38	14.46	1.12	8.40%	13.24	14.50	246322	34493	6.27%
2026-04-21	13.55	13.34	-0.06	-0.45%	13.13	13.57	89570	11901	2.28%
2026-04-20	13.38	13.40	-0.05	-0.37%	13.31	13.48	60902	8152	1.55%
2026-04-17	13.75	13.45	-0.38	-2.75%	13.35	13.82	99399	13386	2.53%
2026-04-16	13.79	13.83	0.09	0.66%	13.60	13.87	90983	12512	2.31%
2026-04-15	13.99	13.74	-0.25	-1.79%	13.66	14.06	129323	17823	3.29%
2026-04-14	14.45	13.99	-0.65	-4.44%	13.79	14.53	202598	28355	5.15%
2026-04-13	14.13	14.64	0.68	4.87%	14.01	15.30	267726	39318	6.81%
2026-04-10	13.85	13.96	0.11	0.79%	13.85	14.40	155241	21842	3.95%
2026-04-09	14.31	13.85	-0.82	-5.59%	13.65	14.33	203690	28328	5.18%
2026-04-08	15.33	14.67	-0.80	-5.17%	14.43	15.38	310581	45523	7.90%
2026-04-07	14.27	15.47	1.26	8.87%	14.00	15.88	261418	39587	6.65%
2026-04-03	13.97	14.21	0.24	1.72%	13.64	14.50	174152	24588	4.43%
2026-04-02	13.85	13.97	0.05	0.36%	13.75	14.51	162450	22865	4.13%
2026-04-01	13.40	13.92	0.79	6.02%	13.31	14.17	197011	27021	5.01%
2026-03-31	13.56	13.13	-0.36	-2.67%	13.12	14.15	139900	18924	3.56%
2026-03-30	13.04	13.49	0.19	1.43%	12.71	13.71	162419	21501	4.13%
2026-03-27	13.08	13.30	0.10	0.76%	12.94	13.43	96012	12719	2.44%
2026-03-26	13.80	13.20	-0.77	-5.51%	13.16	13.88	142022	19144	3.61%
2026-03-25	14.07	13.97	-0.21	-1.48%	13.63	14.10	157047	21857	4.00%
2026-03-24	13.88	14.18	0.58	4.26%	13.36	14.77	204407	28693	5.20%
2026-03-23	14.50	13.60	-1.20	-8.11%	13.45	14.54	172976	24240	4.40%
2026-03-20	15.88	14.80	-0.77	-4.95%	14.73	16.15	223942	34300	5.70%
2026-03-19	17.00	15.57	-1.18	-7.04%	15.43	18.27	283627	47351	7.22%
2026-03-18	16.54	16.75	-0.02	-0.12%	16.05	17.09	267278	44201	6.80%
2026-03-17	15.58	16.77	1.29	8.33%	15.58	17.00	406122	66932	10.33%
2026-03-16	15.91	15.48	-0.29	-1.84%	15.25	16.50	374669	59295	9.53%
2026-03-13	13.51	15.77	2.63	20.02%	13.51	15.77	438670	67037	11.16%
2026-03-12	12.90	13.14	0.25	1.94%	12.80	13.24	50419	6588	1.28%
2026-03-11	12.98	12.89	-0.10	-0.77%	12.85	12.98	25406	3276	0.65%
2026-03-10	13.02	12.99	-0.03	-0.23%	12.90	13.07	30168	3908	0.77%
2026-03-09	12.50	13.02	0.43	3.42%	12.41	13.55	112663	14813	2.87%
2026-03-06	12.40	12.59	0.15	1.21%	12.35	12.62	28128	3511	0.72%
2026-03-05	12.29	12.44	0.35	2.89%	12.20	12.49	26708	3310	0.68%
2026-03-04	12.31	12.09	-0.23	-1.87%	12.05	12.37	28034	3416	0.71%
2026-03-03	12.70	12.32	-0.40	-3.14%	12.31	12.84	38779	4858	0.99%
2026-03-02	12.85	12.72	-0.28	-2.15%	12.59	12.96	33176	4221	0.84%
2026-02-27	12.82	13.00	0.18	1.40%	12.82	13.03	26651	3445	0.68%
2026-02-26	13.04	12.82	-0.24	-1.84%	12.80	13.09	32898	4238	0.84%
2026-02-25	13.13	13.06	-0.05	-0.38%	12.99	13.28	36746	4827	0.93%
2026-02-24	13.10	13.11	0.03	0.23%	13.03	13.25	23419	3075	0.60%
2026-02-13	13.20	13.08	-0.13	-0.98%	13.08	13.32	17124	2259	0.44%
2026-02-12	13.38	13.21	-0.20	-1.49%	13.20	13.40	26389	3508	0.67%
2026-02-11	13.47	13.41	-0.13	-0.96%	13.38	13.72	30816	4159	0.78%
2026-02-10	13.11	13.54	0.43	3.28%	13.06	13.75	80652	10907	2.05%
2026-02-09	13.03	13.11	0.14	1.08%	13.01	13.16	22655	2963	0.58%
2026-02-06	12.91	12.97	0.04	0.31%	12.83	13.13	27637	3589	0.70%
2026-02-05	12.81	12.93	0.04	0.31%	12.78	12.94	23644	3044	0.60%