中红医疗 (300981) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	12.38	12.49	0.00	0.00%	12.38	12.72	32026	4015	0.90%
2025-04-02	12.37	12.49	0.07	0.56%	12.32	12.63	30018	3752	0.84%
2025-04-01	11.99	12.42	0.46	3.85%	11.99	12.60	57903	7174	1.62%
2025-03-31	12.26	11.96	-0.42	-3.39%	11.87	12.33	40917	4926	1.14%
2025-03-28	12.41	12.38	-0.08	-0.64%	12.35	12.66	34038	4261	0.95%
2025-03-27	12.40	12.46	0.04	0.32%	12.12	12.53	30850	3813	0.86%
2025-03-26	12.21	12.42	0.15	1.22%	12.19	12.44	30415	3756	0.85%
2025-03-25	12.14	12.27	0.05	0.41%	12.07	12.34	28230	3446	0.79%
2025-03-24	12.42	12.22	-0.28	-2.24%	12.07	12.55	39191	4800	1.10%
2025-03-21	12.65	12.50	-0.12	-0.95%	12.45	12.75	33135	4174	0.93%
2025-03-20	12.57	12.62	0.05	0.40%	12.50	12.69	29914	3772	0.84%
2025-03-19	12.50	12.57	-0.02	-0.16%	12.48	12.76	39104	4941	1.09%
2025-03-18	12.53	12.59	0.07	0.56%	12.42	12.60	27649	3461	0.77%
2025-03-17	12.49	12.52	0.05	0.40%	12.39	12.54	32245	4023	0.90%
2025-03-14	12.16	12.47	0.33	2.72%	12.11	12.48	41142	5067	1.15%
2025-03-13	12.16	12.14	-0.07	-0.57%	12.02	12.24	24642	2987	0.69%
2025-03-12	12.28	12.21	0.03	0.25%	12.11	12.30	33117	4039	0.93%
2025-03-11	12.21	12.18	-0.17	-1.38%	12.10	12.28	32736	3985	0.92%
2025-03-10	12.39	12.35	0.07	0.57%	12.25	12.52	28814	3571	0.81%
2025-03-07	12.55	12.28	-0.22	-1.76%	12.21	12.56	28808	3556	0.81%
2025-03-06	12.34	12.50	0.25	2.04%	12.25	12.53	34263	4259	0.96%
2025-03-05	12.45	12.25	-0.22	-1.76%	12.14	12.47	25704	3146	0.72%
2025-03-04	12.30	12.47	0.13	1.05%	12.23	12.54	24178	3000	0.68%
2025-03-03	12.16	12.34	0.18	1.48%	12.16	12.47	30470	3768	0.85%
2025-02-28	12.54	12.16	-0.43	-3.42%	12.15	12.59	36278	4471	1.01%
2025-02-27	12.60	12.59	-0.05	-0.40%	12.34	12.73	33475	4201	0.94%
2025-02-26	12.51	12.64	0.12	0.96%	12.50	12.64	29138	3664	0.82%
2025-02-25	12.65	12.52	-0.24	-1.88%	12.47	12.74	37716	4751	1.06%
2025-02-24	12.71	12.76	0.00	0.00%	12.56	12.77	34254	4344	0.96%
2025-02-21	12.93	12.76	-0.22	-1.69%	12.63	13.08	52665	6725	1.47%
2025-02-20	12.48	12.98	0.50	4.01%	12.48	13.18	68827	8874	1.93%
2025-02-19	12.42	12.48	0.06	0.48%	12.32	12.58	33237	4142	0.93%
2025-02-18	12.88	12.42	-0.50	-3.87%	12.36	12.89	42115	5323	1.18%
2025-02-17	12.96	12.92	0.06	0.47%	12.83	13.21	56375	7339	1.58%
2025-02-14	12.59	12.86	0.23	1.82%	12.59	12.94	47014	6033	1.32%
2025-02-13	12.90	12.63	-0.28	-2.17%	12.62	12.92	30417	3873	0.85%
2025-02-12	12.75	12.91	0.10	0.78%	12.70	12.95	37932	4855	1.06%
2025-02-11	12.93	12.81	-0.16	-1.23%	12.69	12.96	32564	4162	0.91%
2025-02-10	12.44	12.97	0.51	4.09%	12.43	12.99	56311	7189	1.58%
2025-02-07	12.20	12.46	0.26	2.13%	12.15	12.54	40603	5032	1.14%
2025-02-06	12.17	12.20	0.14	1.16%	11.90	12.20	30688	3705	0.86%
2025-02-05	11.99	12.06	0.16	1.34%	11.92	12.13	23007	2771	0.64%
2025-01-27	11.93	11.90	-0.01	-0.08%	11.87	12.19	27429	3297	0.77%
2025-01-24	11.79	11.91	0.03	0.25%	11.69	11.95	37218	4393	1.04%
2025-01-23	12.35	11.88	-0.49	-3.96%	11.87	12.44	69946	8442	1.96%
2025-01-22	12.48	12.37	-0.22	-1.75%	12.31	12.55	21487	2664	0.60%
2025-01-21	12.77	12.59	-0.10	-0.79%	12.46	12.79	24463	3072	0.68%
2025-01-20	12.60	12.69	0.14	1.12%	12.48	12.75	22066	2789	0.62%
2025-01-17	12.50	12.55	0.00	0.00%	12.42	12.66	21223	2661	0.59%
2025-01-16	12.58	12.55	0.04	0.32%	12.48	12.73	22915	2889	0.64%
2025-01-15	12.56	12.51	-0.05	-0.40%	12.38	12.64	20391	2550	0.57%
2025-01-14	12.08	12.56	0.48	3.97%	12.08	12.58	39589	4901	1.11%
2025-01-13	11.97	12.08	0.07	0.58%	11.72	12.13	20248	2425	0.57%
2025-01-10	12.38	12.01	-0.37	-2.99%	12.01	12.48	21471	2623	0.60%
2025-01-09	12.27	12.38	-0.05	-0.40%	12.21	12.57	19827	2463	0.55%
2025-01-08	12.37	12.43	-0.06	-0.48%	12.09	12.61	28677	3545	0.80%
2025-01-07	12.58	12.49	0.14	1.13%	12.23	12.58	23973	2966	0.67%
2025-01-06	12.29	12.35	0.12	0.98%	11.92	12.55	36133	4436	1.01%
2025-01-03	12.68	12.23	-0.36	-2.86%	12.20	12.73	34216	4263	0.96%
2025-01-02	12.85	12.59	-0.27	-2.10%	12.44	13.09	32114	4110	0.90%
2024-12-31	13.29	12.86	-0.39	-2.94%	12.85	13.33	30240	3947	0.85%
2024-12-30	13.25	13.25	-0.17	-1.27%	13.02	13.39	28989	3819	0.81%
2024-12-27	13.28	13.42	0.20	1.51%	13.12	13.54	30789	4122	0.86%
2024-12-26	13.20	13.22	-0.01	-0.08%	13.13	13.35	25556	3390	0.71%