当前时间：2026-08-17 06:27:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 6.76 | 6.57 | -0.29 | -4.23% | 6.41 | 6.94 | 847546 | 56089 | 16.03% |
| 2026-08-13 | 7.08 | 6.86 | 0.21 | 3.16% | 6.84 | 7.32 | 1147950 | 82507 | 21.71% |
| 2026-08-12 | 6.69 | 6.65 | -0.03 | -0.45% | 6.60 | 6.78 | 377436 | 25163 | 7.14% |
| 2026-08-11 | 6.76 | 6.68 | -0.36 | -5.11% | 6.62 | 6.95 | 676293 | 45388 | 12.79% |
| 2026-08-10 | 6.39 | 7.04 | 0.64 | 10.00% | 6.35 | 7.04 | 459010 | 31621 | 8.68% |
| 2026-08-07 | 6.56 | 6.40 | -0.26 | -3.90% | 6.21 | 6.59 | 394460 | 25081 | 7.46% |
| 2026-08-06 | 6.37 | 6.66 | 0.22 | 3.42% | 6.36 | 6.69 | 351862 | 22919 | 6.65% |
| 2026-08-05 | 6.37 | 6.44 | 0.09 | 1.42% | 6.36 | 6.61 | 256684 | 16588 | 4.85% |
| 2026-08-04 | 6.29 | 6.35 | 0.09 | 1.44% | 6.23 | 6.38 | 204228 | 12907 | 3.86% |
| 2026-08-03 | 6.20 | 6.26 | 0.05 | 0.81% | 6.12 | 6.29 | 202923 | 12618 | 3.84% |
| 2026-07-31 | 6.01 | 6.21 | 0.21 | 3.50% | 6.01 | 6.29 | 316396 | 19555 | 5.98% |
| 2026-07-30 | 6.15 | 6.00 | -0.06 | -0.99% | 6.00 | 6.24 | 278539 | 17027 | 5.27% |
| 2026-07-29 | 6.03 | 6.06 | -0.03 | -0.49% | 5.96 | 6.15 | 346284 | 20924 | 6.55% |
| 2026-07-28 | 5.79 | 6.09 | 0.30 | 5.18% | 5.74 | 6.09 | 416003 | 25050 | 7.87% |
| 2026-07-27 | 5.57 | 5.79 | 0.19 | 3.39% | 5.52 | 5.81 | 160462 | 9228 | 3.03% |
| 2026-07-24 | 5.77 | 5.60 | -0.19 | -3.28% | 5.60 | 5.82 | 132431 | 7526 | 2.50% |
| 2026-07-23 | 5.58 | 5.79 | 0.19 | 3.39% | 5.54 | 5.80 | 210410 | 12030 | 3.98% |
| 2026-07-22 | 5.58 | 5.60 | -0.04 | -0.71% | 5.50 | 5.67 | 153872 | 8592 | 2.91% |
| 2026-07-21 | 5.55 | 5.64 | 0.03 | 0.53% | 5.34 | 5.66 | 216057 | 11935 | 4.09% |
| 2026-07-20 | 5.65 | 5.61 | 0.05 | 0.90% | 5.48 | 5.75 | 225104 | 12666 | 4.26% |
| 2026-07-17 | 5.76 | 5.56 | -0.22 | -3.81% | 5.50 | 5.83 | 184276 | 10417 | 3.48% |
| 2026-07-16 | 5.64 | 5.78 | 0.13 | 2.30% | 5.60 | 5.85 | 199779 | 11529 | 3.78% |
| 2026-07-15 | 5.60 | 5.65 | 0.02 | 0.36% | 5.59 | 5.76 | 137274 | 7807 | 2.60% |
| 2026-07-14 | 5.52 | 5.63 | 0.06 | 1.08% | 5.39 | 5.65 | 190090 | 10517 | 3.59% |
| 2026-07-13 | 5.78 | 5.57 | -0.22 | -3.80% | 5.48 | 5.85 | 257935 | 14513 | 4.88% |
| 2026-07-10 | 5.60 | 5.79 | 0.14 | 2.48% | 5.53 | 5.90 | 225310 | 13043 | 4.26% |
| 2026-07-09 | 5.60 | 5.65 | 0.02 | 0.36% | 5.45 | 5.70 | 156093 | 8723 | 2.95% |
| 2026-07-08 | 5.51 | 5.63 | 0.11 | 1.99% | 5.47 | 5.70 | 160466 | 9012 | 3.03% |
| 2026-07-07 | 5.67 | 5.52 | -0.16 | -2.82% | 5.51 | 5.70 | 114326 | 6384 | 2.16% |
| 2026-07-06 | 5.83 | 5.68 | -0.18 | -3.07% | 5.67 | 5.89 | 136380 | 7848 | 2.58% |
| 2026-07-03 | 5.80 | 5.86 | 0.04 | 0.69% | 5.77 | 5.92 | 145645 | 8531 | 2.75% |
| 2026-07-02 | 5.96 | 5.82 | -0.06 | -1.02% | 5.79 | 6.04 | 182918 | 10836 | 3.46% |
| 2026-07-01 | 5.74 | 5.88 | 0.18 | 3.16% | 5.69 | 5.95 | 195150 | 11420 | 3.69% |
| 2026-06-30 | 5.69 | 5.70 | 0.02 | 0.35% | 5.55 | 5.76 | 150391 | 8547 | 2.84% |
| 2026-06-29 | 5.66 | 5.68 | 0.01 | 0.18% | 5.49 | 5.70 | 178650 | 10042 | 3.38% |
| 2026-06-26 | 5.85 | 5.67 | -0.18 | -3.08% | 5.62 | 5.85 | 160030 | 9147 | 3.03% |
| 2026-06-25 | 5.99 | 5.85 | -0.16 | -2.66% | 5.80 | 6.00 | 187776 | 11007 | 3.55% |
| 2026-06-24 | 6.38 | 6.01 | -0.33 | -5.21% | 5.87 | 6.43 | 239157 | 14455 | 4.52% |
| 2026-06-23 | 6.40 | 6.34 | -0.05 | -0.78% | 6.28 | 6.49 | 156958 | 10038 | 2.97% |
| 2026-06-22 | 6.30 | 6.39 | 0.08 | 1.27% | 6.10 | 6.43 | 211108 | 13213 | 3.99% |
| 2026-06-18 | 6.69 | 6.31 | -0.39 | -5.82% | 6.25 | 6.74 | 274387 | 17689 | 5.19% |
| 2026-06-17 | 6.93 | 6.70 | -0.28 | -4.01% | 6.66 | 6.93 | 216222 | 14582 | 4.09% |
| 2026-06-16 | 7.11 | 6.98 | -0.18 | -2.51% | 6.94 | 7.13 | 221592 | 15520 | 4.19% |
| 2026-06-15 | 7.09 | 7.16 | 0.10 | 1.42% | 7.02 | 7.21 | 163369 | 11657 | 3.09% |
| 2026-06-12 | 6.98 | 7.06 | 0.11 | 1.58% | 6.91 | 7.17 | 185030 | 13025 | 3.50% |
| 2026-06-11 | 7.11 | 6.95 | -0.31 | -4.27% | 6.86 | 7.16 | 223622 | 15537 | 4.23% |
| 2026-06-10 | 6.92 | 7.26 | 0.28 | 4.01% | 6.88 | 7.37 | 383797 | 27553 | 7.26% |
| 2026-06-09 | 6.99 | 6.98 | 0.11 | 1.60% | 6.77 | 7.00 | 164900 | 11384 | 3.12% |
| 2026-06-08 | 6.91 | 6.87 | -0.29 | -4.05% | 6.82 | 7.11 | 181406 | 12612 | 3.43% |
| 2026-06-05 | 7.00 | 7.16 | 0.09 | 1.27% | 6.87 | 7.22 | 289315 | 20526 | 5.47% |
| 2026-06-04 | 6.93 | 7.07 | 0.09 | 1.29% | 6.79 | 7.07 | 237082 | 16416 | 4.48% |
| 2026-06-03 | 7.08 | 6.98 | -0.05 | -0.71% | 6.87 | 7.09 | 249819 | 17461 | 4.72% |
| 2026-06-02 | 7.27 | 7.03 | -0.24 | -3.30% | 6.98 | 7.39 | 380502 | 27022 | 7.20% |
| 2026-06-01 | 6.66 | 7.27 | 0.66 | 9.98% | 6.66 | 7.27 | 262940 | 18784 | 4.97% |
| 2026-05-29 | 7.04 | 6.61 | -0.35 | -5.03% | 6.57 | 7.11 | 261338 | 17714 | 4.94% |
| 2026-05-28 | 6.90 | 6.96 | 0.09 | 1.31% | 6.80 | 7.02 | 206960 | 14351 | 3.91% |
| 2026-05-27 | 7.23 | 6.87 | -0.41 | -5.63% | 6.85 | 7.27 | 332785 | 23332 | 6.29% |
| 2026-05-26 | 7.33 | 7.28 | -0.12 | -1.62% | 7.07 | 7.49 | 272525 | 19917 | 5.15% |
| 2026-05-25 | 7.90 | 7.40 | -0.56 | -7.04% | 7.27 | 8.00 | 463569 | 35212 | 8.77% |
| 2026-05-22 | 7.99 | 7.96 | 0.02 | 0.25% | 7.70 | 8.05 | 328584 | 25837 | 6.21% |
| 2026-05-21 | 8.26 | 7.94 | -0.38 | -4.57% | 7.84 | 8.37 | 473889 | 38482 | 8.96% |
| 2026-05-20 | 8.40 | 8.32 | -0.20 | -2.35% | 8.25 | 8.50 | 456642 | 38044 | 8.63% |
| 2026-05-19 | 8.10 | 8.52 | 0.38 | 4.67% | 8.09 | 8.55 | 779289 | 65731 | 14.74% |
| 2026-05-18 | 8.13 | 8.14 | -0.09 | -1.09% | 8.05 | 8.28 | 392672 | 31923 | 7.43% |
| 2026-05-15 | 7.82 | 8.23 | 0.39 | 4.97% | 7.81 | 8.47 | 730083 | 59721 | 13.81% |
| 2026-05-14 | 8.19 | 7.84 | -0.38 | -4.62% | 7.82 | 8.19 | 432587 | 34455 | 8.18% |
| 2026-05-13 | 8.11 | 8.22 | 0.15 | 1.86% | 8.05 | 8.26 | 517949 | 42393 | 9.79% |
| 2026-05-12 | 8.20 | 8.07 | -0.21 | -2.54% | 8.03 | 8.29 | 534089 | 43499 | 10.10% |
| 2026-05-11 | 8.46 | 8.28 | -0.06 | -0.72% | 8.07 | 8.55 | 1131511 | 92902 | 21.40% |