当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.12 | 7.79 | -0.33 | -4.06% | 7.78 | 8.21 | 212138 | 16834 | 4.00% |
| 2026-03-19 | 8.14 | 8.12 | -0.14 | -1.69% | 8.07 | 8.25 | 144013 | 11739 | 2.71% |
| 2026-03-18 | 8.09 | 8.26 | 0.24 | 2.99% | 8.01 | 8.27 | 207427 | 16906 | 3.91% |
| 2026-03-17 | 8.23 | 8.02 | -0.21 | -2.55% | 8.02 | 8.32 | 216847 | 17710 | 4.09% |
| 2026-03-16 | 8.15 | 8.23 | 0.02 | 0.24% | 8.10 | 8.29 | 262236 | 21488 | 4.94% |
| 2026-03-13 | 8.32 | 8.21 | -0.13 | -1.56% | 8.19 | 8.68 | 432845 | 36216 | 8.16% |
| 2026-03-12 | 8.50 | 8.34 | -0.19 | -2.23% | 8.34 | 8.56 | 169311 | 14238 | 3.19% |
| 2026-03-11 | 8.65 | 8.53 | -0.10 | -1.16% | 8.51 | 8.73 | 219795 | 18888 | 4.14% |
| 2026-03-10 | 8.78 | 8.63 | 0.01 | 0.12% | 8.53 | 8.93 | 404889 | 35193 | 7.63% |
| 2026-03-09 | 8.23 | 8.62 | 0.21 | 2.50% | 8.23 | 8.76 | 408486 | 34799 | 7.70% |
| 2026-03-06 | 8.20 | 8.41 | 0.16 | 1.94% | 8.16 | 8.41 | 149474 | 12484 | 2.82% |
| 2026-03-05 | 8.27 | 8.25 | 0.13 | 1.60% | 8.19 | 8.32 | 163098 | 13468 | 3.07% |
| 2026-03-04 | 7.99 | 8.12 | 0.05 | 0.62% | 7.96 | 8.18 | 181734 | 14714 | 3.42% |
| 2026-03-03 | 8.42 | 8.07 | -0.35 | -4.16% | 8.05 | 8.50 | 258134 | 21298 | 4.86% |
| 2026-03-02 | 8.65 | 8.42 | -0.51 | -5.71% | 8.39 | 8.74 | 342726 | 29128 | 6.46% |
| 2026-02-27 | 8.77 | 8.93 | 0.15 | 1.71% | 8.76 | 8.95 | 209553 | 18647 | 3.95% |
| 2026-02-26 | 8.91 | 8.78 | -0.11 | -1.24% | 8.74 | 8.94 | 189882 | 16748 | 3.58% |
| 2026-02-25 | 8.86 | 8.89 | 0.07 | 0.79% | 8.80 | 8.97 | 168880 | 15031 | 3.18% |
| 2026-02-24 | 9.00 | 8.82 | -0.13 | -1.45% | 8.72 | 9.00 | 234492 | 20697 | 4.42% |
| 2026-02-13 | 9.00 | 8.95 | -0.02 | -0.22% | 8.93 | 9.14 | 234767 | 21181 | 4.42% |
| 2026-02-12 | 9.16 | 8.97 | -0.16 | -1.75% | 8.91 | 9.17 | 310079 | 27928 | 5.84% |
| 2026-02-11 | 9.20 | 9.13 | -0.10 | -1.08% | 9.11 | 9.34 | 297752 | 27427 | 5.61% |
| 2026-02-10 | 9.10 | 9.23 | 0.13 | 1.43% | 9.05 | 9.45 | 518567 | 47897 | 9.77% |
| 2026-02-09 | 9.06 | 9.10 | 0.15 | 1.68% | 9.00 | 9.14 | 232972 | 21160 | 4.39% |
| 2026-02-06 | 8.88 | 8.95 | -0.01 | -0.11% | 8.84 | 9.04 | 254798 | 22836 | 4.80% |
| 2026-02-05 | 8.86 | 8.96 | 0.02 | 0.22% | 8.83 | 9.03 | 245516 | 21960 | 4.63% |
| 2026-02-04 | 8.84 | 8.94 | 0.03 | 0.34% | 8.80 | 8.95 | 222216 | 19726 | 4.19% |
| 2026-02-03 | 8.74 | 8.91 | 0.26 | 3.01% | 8.70 | 8.91 | 271907 | 24000 | 5.12% |
| 2026-02-02 | 8.75 | 8.65 | -0.12 | -1.37% | 8.65 | 8.90 | 198911 | 17469 | 3.75% |
| 2026-01-30 | 8.90 | 8.77 | -0.13 | -1.46% | 8.65 | 8.90 | 264457 | 23178 | 4.98% |
| 2026-01-29 | 8.88 | 8.90 | -0.03 | -0.34% | 8.71 | 9.23 | 411653 | 37179 | 7.76% |
| 2026-01-28 | 9.05 | 8.93 | -0.17 | -1.87% | 8.91 | 9.25 | 324442 | 29345 | 6.11% |
| 2026-01-27 | 8.95 | 9.10 | 0.15 | 1.68% | 8.80 | 9.17 | 473423 | 42489 | 8.92% |
| 2026-01-26 | 9.68 | 8.95 | -0.90 | -9.14% | 8.87 | 9.75 | 838830 | 76775 | 15.80% |
| 2026-01-23 | 9.89 | 9.85 | -0.04 | -0.40% | 9.75 | 10.03 | 406174 | 40201 | 7.65% |
| 2026-01-22 | 9.59 | 9.89 | 0.34 | 3.56% | 9.51 | 9.94 | 537106 | 52529 | 10.12% |
| 2026-01-21 | 9.69 | 9.55 | -0.06 | -0.62% | 9.52 | 9.99 | 396151 | 38343 | 7.46% |
| 2026-01-20 | 10.08 | 9.61 | -0.46 | -4.57% | 9.51 | 10.28 | 474850 | 46414 | 8.95% |
| 2026-01-19 | 9.88 | 10.07 | 0.13 | 1.31% | 9.72 | 10.16 | 420640 | 41996 | 7.93% |
| 2026-01-16 | 10.24 | 9.94 | -0.38 | -3.68% | 9.90 | 10.37 | 583892 | 58605 | 11.00% |
| 2026-01-15 | 10.64 | 10.32 | -0.33 | -3.10% | 10.20 | 10.90 | 678822 | 70679 | 12.79% |
| 2026-01-14 | 10.27 | 10.65 | 0.23 | 2.21% | 10.27 | 10.85 | 970276 | 102995 | 18.28% |
| 2026-01-13 | 11.20 | 10.42 | -0.53 | -4.84% | 10.42 | 11.30 | 1006812 | 107562 | 18.97% |
| 2026-01-12 | 10.58 | 10.95 | 0.57 | 5.49% | 10.45 | 10.96 | 1131849 | 121653 | 21.32% |
| 2026-01-09 | 10.27 | 10.38 | -0.03 | -0.29% | 10.23 | 10.49 | 793629 | 82115 | 14.95% |
| 2026-01-08 | 9.99 | 10.41 | 0.39 | 3.89% | 9.92 | 10.59 | 946040 | 97671 | 17.82% |
| 2026-01-07 | 10.17 | 10.02 | -0.22 | -2.15% | 9.94 | 10.22 | 577364 | 58079 | 10.88% |
| 2026-01-06 | 10.10 | 10.24 | 0.09 | 0.89% | 10.02 | 10.29 | 777500 | 79044 | 14.65% |
| 2026-01-05 | 9.82 | 10.15 | 0.29 | 2.94% | 9.77 | 10.23 | 966651 | 97303 | 18.21% |
| 2025-12-31 | 9.58 | 9.86 | 0.33 | 3.46% | 9.45 | 9.97 | 787425 | 76796 | 14.84% |
| 2025-12-30 | 9.57 | 9.53 | -0.09 | -0.94% | 9.51 | 9.77 | 529498 | 50982 | 9.98% |
| 2025-12-29 | 9.73 | 9.62 | -0.15 | -1.54% | 9.56 | 9.95 | 618162 | 59788 | 11.65% |
| 2025-12-26 | 9.60 | 9.77 | 0.09 | 0.93% | 9.55 | 10.05 | 991323 | 97332 | 18.68% |
| 2025-12-25 | 9.45 | 9.68 | 0.18 | 1.89% | 9.40 | 9.78 | 789396 | 76001 | 14.87% |
| 2025-12-24 | 9.28 | 9.50 | 0.22 | 2.37% | 9.22 | 9.63 | 618923 | 58600 | 11.66% |
| 2025-12-23 | 9.54 | 9.28 | -0.17 | -1.80% | 9.21 | 9.56 | 474475 | 44102 | 8.94% |
| 2025-12-22 | 9.58 | 9.45 | -0.16 | -1.66% | 9.40 | 9.66 | 565633 | 53746 | 10.66% |
| 2025-12-19 | 9.48 | 9.61 | 0.09 | 0.95% | 9.48 | 9.79 | 717905 | 69304 | 13.53% |
| 2025-12-18 | 9.36 | 9.52 | -0.01 | -0.10% | 9.30 | 9.67 | 637739 | 60530 | 12.02% |
| 2025-12-17 | 9.51 | 9.53 | -0.04 | -0.42% | 9.21 | 9.66 | 843599 | 79332 | 15.89% |
| 2025-12-16 | 10.00 | 9.57 | -0.65 | -6.36% | 9.51 | 10.05 | 870877 | 84205 | 16.41% |
| 2025-12-15 | 10.26 | 10.22 | -0.18 | -1.73% | 9.91 | 10.33 | 913851 | 92692 | 17.22% |
| 2025-12-12 | 10.76 | 10.40 | -0.35 | -3.26% | 10.35 | 10.94 | 1108629 | 117212 | 20.89% |