当前时间：2026-05-16 21:54:46 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.82 | 8.23 | 0.39 | 4.97% | 7.81 | 8.47 | 730083 | 59721 | 13.81% |
| 2026-05-14 | 8.19 | 7.84 | -0.38 | -4.62% | 7.82 | 8.19 | 432587 | 34455 | 8.18% |
| 2026-05-13 | 8.11 | 8.22 | 0.15 | 1.86% | 8.05 | 8.26 | 517949 | 42393 | 9.79% |
| 2026-05-12 | 8.20 | 8.07 | -0.21 | -2.54% | 8.03 | 8.29 | 534089 | 43499 | 10.10% |
| 2026-05-11 | 8.46 | 8.28 | -0.06 | -0.72% | 8.07 | 8.55 | 1131511 | 92902 | 21.40% |
| 2026-05-08 | 7.65 | 8.34 | 0.76 | 10.03% | 7.60 | 8.34 | 354347 | 28781 | 6.70% |
| 2026-05-07 | 7.52 | 7.58 | 0.07 | 0.93% | 7.40 | 7.62 | 188923 | 14170 | 3.57% |
| 2026-05-06 | 7.42 | 7.51 | 0.14 | 1.90% | 7.42 | 7.58 | 183133 | 13794 | 3.46% |
| 2026-04-30 | 7.37 | 7.37 | 0.00 | 0.00% | 7.32 | 7.41 | 130862 | 9639 | 2.47% |
| 2026-04-29 | 7.25 | 7.37 | 0.10 | 1.38% | 7.18 | 7.43 | 196080 | 14448 | 3.71% |
| 2026-04-28 | 7.34 | 7.27 | -0.01 | -0.14% | 7.17 | 7.72 | 289606 | 21234 | 5.48% |
| 2026-04-27 | 7.02 | 7.28 | 0.23 | 3.26% | 6.97 | 7.31 | 206518 | 14802 | 3.91% |
| 2026-04-24 | 7.20 | 7.05 | -0.18 | -2.49% | 6.82 | 7.25 | 319346 | 22248 | 6.02% |
| 2026-04-23 | 7.28 | 7.23 | -0.08 | -1.09% | 7.19 | 7.35 | 124570 | 9043 | 2.35% |
| 2026-04-22 | 7.29 | 7.31 | -0.01 | -0.14% | 7.18 | 7.35 | 161050 | 11680 | 3.03% |
| 2026-04-21 | 7.46 | 7.32 | -0.17 | -2.27% | 7.25 | 7.47 | 199939 | 14639 | 3.77% |
| 2026-04-20 | 7.48 | 7.49 | -0.01 | -0.13% | 7.45 | 7.58 | 154006 | 11547 | 2.90% |
| 2026-04-17 | 7.61 | 7.50 | -0.15 | -1.96% | 7.44 | 7.61 | 138820 | 10405 | 2.62% |
| 2026-04-16 | 7.50 | 7.65 | 0.15 | 2.00% | 7.49 | 7.68 | 136885 | 10409 | 2.58% |
| 2026-04-15 | 7.72 | 7.50 | -0.18 | -2.34% | 7.47 | 7.75 | 148670 | 11251 | 2.80% |
| 2026-04-14 | 7.69 | 7.68 | 0.03 | 0.39% | 7.59 | 7.93 | 131234 | 10084 | 2.47% |
| 2026-04-13 | 7.65 | 7.65 | -0.01 | -0.13% | 7.58 | 7.70 | 102047 | 7809 | 1.92% |
| 2026-04-10 | 7.69 | 7.66 | 0.04 | 0.52% | 7.66 | 7.78 | 98275 | 7589 | 1.85% |
| 2026-04-09 | 7.81 | 7.62 | -0.26 | -3.30% | 7.60 | 7.85 | 134387 | 10323 | 2.53% |
| 2026-04-08 | 7.59 | 7.88 | 0.44 | 5.91% | 7.59 | 7.88 | 199778 | 15532 | 3.76% |
| 2026-04-07 | 7.31 | 7.44 | 0.13 | 1.78% | 7.31 | 7.47 | 101755 | 7539 | 1.92% |
| 2026-04-03 | 7.62 | 7.31 | -0.25 | -3.31% | 7.28 | 7.62 | 119550 | 8816 | 2.25% |
| 2026-04-02 | 7.67 | 7.56 | -0.18 | -2.33% | 7.51 | 7.73 | 103613 | 7881 | 1.95% |
| 2026-04-01 | 7.87 | 7.74 | 0.02 | 0.26% | 7.68 | 7.88 | 115563 | 8959 | 2.18% |
| 2026-03-31 | 7.78 | 7.72 | -0.10 | -1.28% | 7.71 | 7.94 | 124376 | 9741 | 2.34% |
| 2026-03-30 | 7.64 | 7.82 | 0.12 | 1.56% | 7.55 | 7.85 | 136953 | 10599 | 2.58% |
| 2026-03-27 | 7.47 | 7.70 | 0.12 | 1.58% | 7.42 | 7.73 | 113792 | 8718 | 2.14% |
| 2026-03-26 | 7.82 | 7.58 | -0.26 | -3.32% | 7.56 | 7.88 | 154412 | 11847 | 2.91% |
| 2026-03-25 | 7.71 | 7.84 | 0.14 | 1.82% | 7.69 | 7.86 | 160437 | 12532 | 3.02% |
| 2026-03-24 | 7.53 | 7.70 | 0.28 | 3.77% | 7.44 | 7.72 | 202902 | 15379 | 3.82% |
| 2026-03-23 | 7.60 | 7.42 | -0.37 | -4.75% | 7.34 | 7.89 | 286499 | 21670 | 5.40% |
| 2026-03-20 | 8.12 | 7.79 | -0.33 | -4.06% | 7.78 | 8.21 | 212138 | 16834 | 4.00% |
| 2026-03-19 | 8.14 | 8.12 | -0.14 | -1.69% | 8.07 | 8.25 | 144013 | 11739 | 2.71% |
| 2026-03-18 | 8.09 | 8.26 | 0.24 | 2.99% | 8.01 | 8.27 | 207427 | 16906 | 3.91% |
| 2026-03-17 | 8.23 | 8.02 | -0.21 | -2.55% | 8.02 | 8.32 | 216847 | 17710 | 4.09% |
| 2026-03-16 | 8.15 | 8.23 | 0.02 | 0.24% | 8.10 | 8.29 | 262236 | 21488 | 4.94% |
| 2026-03-13 | 8.32 | 8.21 | -0.13 | -1.56% | 8.19 | 8.68 | 432845 | 36216 | 8.16% |
| 2026-03-12 | 8.50 | 8.34 | -0.19 | -2.23% | 8.34 | 8.56 | 169311 | 14238 | 3.19% |
| 2026-03-11 | 8.65 | 8.53 | -0.10 | -1.16% | 8.51 | 8.73 | 219795 | 18888 | 4.14% |
| 2026-03-10 | 8.78 | 8.63 | 0.01 | 0.12% | 8.53 | 8.93 | 404889 | 35193 | 7.63% |
| 2026-03-09 | 8.23 | 8.62 | 0.21 | 2.50% | 8.23 | 8.76 | 408486 | 34799 | 7.70% |
| 2026-03-06 | 8.20 | 8.41 | 0.16 | 1.94% | 8.16 | 8.41 | 149474 | 12484 | 2.82% |
| 2026-03-05 | 8.27 | 8.25 | 0.13 | 1.60% | 8.19 | 8.32 | 163098 | 13468 | 3.07% |
| 2026-03-04 | 7.99 | 8.12 | 0.05 | 0.62% | 7.96 | 8.18 | 181734 | 14714 | 3.42% |
| 2026-03-03 | 8.42 | 8.07 | -0.35 | -4.16% | 8.05 | 8.50 | 258134 | 21298 | 4.86% |
| 2026-03-02 | 8.65 | 8.42 | -0.51 | -5.71% | 8.39 | 8.74 | 342726 | 29128 | 6.46% |
| 2026-02-27 | 8.77 | 8.93 | 0.15 | 1.71% | 8.76 | 8.95 | 209553 | 18647 | 3.95% |
| 2026-02-26 | 8.91 | 8.78 | -0.11 | -1.24% | 8.74 | 8.94 | 189882 | 16748 | 3.58% |
| 2026-02-25 | 8.86 | 8.89 | 0.07 | 0.79% | 8.80 | 8.97 | 168880 | 15031 | 3.18% |
| 2026-02-24 | 9.00 | 8.82 | -0.13 | -1.45% | 8.72 | 9.00 | 234492 | 20697 | 4.42% |
| 2026-02-13 | 9.00 | 8.95 | -0.02 | -0.22% | 8.93 | 9.14 | 234767 | 21181 | 4.42% |
| 2026-02-12 | 9.16 | 8.97 | -0.16 | -1.75% | 8.91 | 9.17 | 310079 | 27928 | 5.84% |
| 2026-02-11 | 9.20 | 9.13 | -0.10 | -1.08% | 9.11 | 9.34 | 297752 | 27427 | 5.61% |
| 2026-02-10 | 9.10 | 9.23 | 0.13 | 1.43% | 9.05 | 9.45 | 518567 | 47897 | 9.77% |
| 2026-02-09 | 9.06 | 9.10 | 0.15 | 1.68% | 9.00 | 9.14 | 232972 | 21160 | 4.39% |
| 2026-02-06 | 8.88 | 8.95 | -0.01 | -0.11% | 8.84 | 9.04 | 254798 | 22836 | 4.80% |
| 2026-02-05 | 8.86 | 8.96 | 0.02 | 0.22% | 8.83 | 9.03 | 245516 | 21960 | 4.63% |