致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.87 | 6.74 | -0.11 | -1.61% | 6.72 | 6.88 | 132316 | 8932 | 2.49% |
| 2025-09-12 | 6.83 | 6.85 | 0.02 | 0.29% | 6.81 | 6.97 | 178977 | 12342 | 3.37% |
| 2025-09-11 | 6.70 | 6.83 | 0.13 | 1.94% | 6.62 | 6.84 | 159915 | 10809 | 3.01% |
| 2025-09-10 | 6.72 | 6.70 | 0.01 | 0.15% | 6.67 | 6.78 | 107108 | 7189 | 2.02% |
| 2025-09-09 | 6.82 | 6.69 | -0.16 | -2.34% | 6.66 | 6.85 | 155196 | 10441 | 2.92% |
| 2025-09-08 | 6.78 | 6.85 | 0.02 | 0.29% | 6.76 | 6.87 | 141133 | 9616 | 2.66% |
| 2025-09-05 | 6.78 | 6.83 | 0.09 | 1.34% | 6.64 | 6.84 | 160967 | 10883 | 3.03% |
| 2025-09-04 | 6.86 | 6.74 | -0.11 | -1.61% | 6.63 | 6.93 | 225046 | 15329 | 4.24% |
| 2025-09-03 | 7.08 | 6.85 | -0.23 | -3.25% | 6.81 | 7.24 | 337941 | 23719 | 6.37% |
| 2025-09-02 | 7.22 | 7.08 | -0.09 | -1.26% | 6.96 | 7.45 | 439683 | 31484 | 8.28% |
| 2025-09-01 | 7.08 | 7.17 | 0.12 | 1.70% | 7.07 | 7.30 | 246053 | 17709 | 4.64% |
| 2025-08-29 | 7.18 | 7.05 | -0.13 | -1.81% | 7.00 | 7.21 | 185272 | 13088 | 3.49% |
| 2025-08-28 | 7.15 | 7.18 | 0.05 | 0.70% | 6.91 | 7.22 | 264716 | 18789 | 4.99% |
| 2025-08-27 | 7.42 | 7.13 | -0.24 | -3.26% | 7.12 | 7.54 | 284219 | 20813 | 5.35% |
| 2025-08-26 | 7.27 | 7.37 | 0.06 | 0.82% | 7.19 | 7.44 | 285330 | 21010 | 5.38% |
| 2025-08-25 | 7.37 | 7.31 | -0.02 | -0.27% | 7.22 | 7.39 | 258395 | 18829 | 4.87% |
| 2025-08-22 | 7.22 | 7.33 | 0.08 | 1.10% | 7.21 | 7.34 | 243095 | 17721 | 4.58% |
| 2025-08-21 | 7.28 | 7.25 | -0.02 | -0.28% | 7.21 | 7.40 | 271017 | 19743 | 5.11% |
| 2025-08-20 | 7.19 | 7.27 | 0.08 | 1.11% | 7.12 | 7.27 | 243199 | 17520 | 4.58% |
| 2025-08-19 | 7.15 | 7.19 | 0.04 | 0.56% | 7.11 | 7.25 | 240426 | 17294 | 4.53% |
| 2025-08-18 | 7.04 | 7.15 | 0.13 | 1.85% | 7.03 | 7.19 | 288473 | 20595 | 5.44% |
| 2025-08-15 | 6.95 | 7.02 | 0.07 | 1.01% | 6.93 | 7.04 | 119809 | 8384 | 2.26% |
| 2025-08-14 | 7.09 | 6.95 | -0.12 | -1.70% | 6.91 | 7.09 | 213571 | 14953 | 4.03% |
| 2025-08-13 | 7.10 | 7.07 | -0.01 | -0.14% | 7.04 | 7.13 | 174704 | 12358 | 3.29% |
| 2025-08-12 | 7.14 | 7.08 | -0.06 | -0.84% | 7.04 | 7.16 | 137569 | 9751 | 2.59% |
| 2025-08-11 | 7.03 | 7.14 | 0.09 | 1.28% | 7.02 | 7.24 | 196321 | 14014 | 3.70% |
| 2025-08-08 | 7.23 | 7.05 | -0.18 | -2.49% | 7.02 | 7.23 | 230668 | 16324 | 4.35% |
| 2025-08-07 | 7.17 | 7.23 | 0.05 | 0.70% | 7.15 | 7.28 | 265454 | 19161 | 5.00% |
| 2025-08-06 | 7.07 | 7.18 | 0.11 | 1.56% | 7.02 | 7.20 | 264745 | 18891 | 4.99% |
| 2025-08-05 | 7.05 | 7.07 | 0.03 | 0.43% | 7.00 | 7.07 | 153550 | 10803 | 2.89% |
| 2025-08-04 | 6.90 | 7.04 | 0.03 | 0.43% | 6.88 | 7.05 | 160523 | 11250 | 3.03% |
| 2025-08-01 | 6.96 | 7.01 | 0.14 | 2.04% | 6.86 | 7.03 | 208148 | 14483 | 3.92% |
| 2025-07-31 | 6.88 | 6.87 | -0.03 | -0.43% | 6.86 | 6.99 | 131877 | 9146 | 2.49% |
| 2025-07-30 | 6.99 | 6.90 | -0.10 | -1.43% | 6.86 | 6.99 | 149248 | 10335 | 2.81% |
| 2025-07-29 | 7.04 | 7.00 | -0.05 | -0.71% | 6.93 | 7.05 | 155945 | 10874 | 2.94% |
| 2025-07-28 | 7.12 | 7.05 | -0.05 | -0.70% | 7.02 | 7.12 | 146298 | 10313 | 2.76% |
| 2025-07-25 | 7.03 | 7.10 | 0.09 | 1.28% | 7.01 | 7.16 | 210445 | 14930 | 3.97% |
| 2025-07-24 | 6.98 | 7.01 | 0.04 | 0.57% | 6.97 | 7.04 | 149733 | 10481 | 2.82% |
| 2025-07-23 | 7.01 | 6.97 | -0.06 | -0.85% | 6.97 | 7.06 | 164160 | 11491 | 3.09% |
| 2025-07-22 | 7.11 | 7.03 | -0.08 | -1.13% | 6.99 | 7.11 | 218754 | 15379 | 4.12% |
| 2025-07-21 | 7.11 | 7.11 | 0.01 | 0.14% | 7.03 | 7.12 | 162944 | 11533 | 3.07% |
| 2025-07-18 | 7.07 | 7.10 | 0.03 | 0.42% | 7.06 | 7.14 | 155070 | 11000 | 2.92% |
| 2025-07-17 | 7.01 | 7.07 | 0.03 | 0.43% | 6.99 | 7.10 | 164125 | 11578 | 3.09% |
| 2025-07-16 | 7.08 | 7.04 | -0.03 | -0.42% | 7.00 | 7.13 | 143904 | 10164 | 2.71% |
| 2025-07-15 | 7.20 | 7.07 | -0.10 | -1.39% | 6.91 | 7.20 | 273308 | 19170 | 5.15% |
| 2025-07-14 | 7.23 | 7.17 | -0.15 | -2.05% | 7.12 | 7.27 | 235332 | 16887 | 4.44% |
| 2025-07-11 | 7.21 | 7.32 | 0.13 | 1.81% | 7.15 | 7.35 | 362606 | 26343 | 6.83% |
| 2025-07-10 | 7.20 | 7.19 | -0.05 | -0.69% | 7.12 | 7.29 | 285850 | 20600 | 5.39% |
| 2025-07-09 | 7.26 | 7.24 | 0.14 | 1.97% | 7.15 | 7.40 | 431301 | 31116 | 8.13% |
| 2025-07-08 | 6.97 | 7.10 | 0.12 | 1.72% | 6.93 | 7.10 | 185450 | 13095 | 3.50% |
| 2025-07-07 | 6.94 | 6.98 | 0.03 | 0.43% | 6.90 | 7.02 | 125830 | 8771 | 2.37% |
| 2025-07-04 | 6.97 | 6.95 | -0.02 | -0.29% | 6.87 | 7.06 | 204646 | 14276 | 3.86% |
| 2025-07-03 | 6.94 | 6.97 | 0.03 | 0.43% | 6.94 | 7.02 | 118405 | 8263 | 2.23% |
| 2025-07-02 | 7.03 | 6.94 | -0.10 | -1.42% | 6.89 | 7.04 | 151875 | 10568 | 2.86% |
| 2025-07-01 | 7.11 | 7.04 | -0.05 | -0.71% | 6.99 | 7.13 | 200836 | 14131 | 3.79% |
| 2025-06-30 | 7.07 | 7.09 | 0.02 | 0.28% | 7.06 | 7.14 | 179455 | 12724 | 3.38% |
| 2025-06-27 | 7.11 | 7.07 | -0.03 | -0.42% | 7.05 | 7.19 | 244133 | 17350 | 4.60% |
| 2025-06-26 | 7.03 | 7.10 | 0.08 | 1.14% | 6.97 | 7.20 | 336102 | 23811 | 6.34% |
| 2025-06-25 | 6.96 | 7.02 | 0.05 | 0.72% | 6.91 | 7.02 | 262846 | 18353 | 4.95% |
| 2025-06-24 | 6.80 | 6.97 | 0.17 | 2.50% | 6.76 | 7.03 | 301474 | 20897 | 5.68% |
| 2025-06-23 | 6.43 | 6.80 | 0.30 | 4.62% | 6.41 | 6.82 | 294282 | 19692 | 5.55% |
| 2025-06-20 | 6.80 | 6.50 | -0.32 | -4.69% | 6.50 | 6.83 | 274288 | 18110 | 5.17% |
| 2025-06-19 | 6.96 | 6.82 | -0.27 | -3.81% | 6.81 | 7.06 | 307469 | 21263 | 5.80% |
| 2025-06-18 | 7.00 | 7.09 | 0.07 | 1.00% | 6.88 | 7.14 | 390705 | 27325 | 7.36% |
| 2025-06-17 | 6.90 | 7.02 | 0.07 | 1.01% | 6.86 | 7.04 | 341688 | 23781 | 6.44% |
| 2025-06-16 | 6.80 | 6.95 | 0.09 | 1.31% | 6.78 | 6.97 | 399945 | 27631 | 7.54% |
| 2025-06-13 | 6.76 | 6.86 | 0.10 | 1.48% | 6.61 | 7.10 | 561011 | 38586 | 10.57% |
| 2025-06-12 | 6.73 | 6.76 | -0.02 | -0.29% | 6.72 | 6.85 | 159477 | 10819 | 3.01% |
| 2025-06-11 | 6.74 | 6.78 | 0.01 | 0.15% | 6.72 | 6.83 | 161443 | 10950 | 3.04% |
| 2025-06-10 | 6.94 | 6.77 | -0.17 | -2.45% | 6.66 | 6.94 | 266286 | 18061 | 5.02% |
| 2025-06-09 | 6.91 | 6.94 | 0.00 | 0.00% | 6.85 | 6.98 | 281554 | 19464 | 5.31% |