当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.02 | 5.82 | -0.20 | -3.32% | 5.80 | 6.06 | 105051 | 6190 | 2.19% |
| 2026-03-19 | 6.03 | 6.02 | -0.07 | -1.15% | 5.99 | 6.12 | 74799 | 4519 | 1.56% |
| 2026-03-18 | 6.21 | 6.09 | -0.12 | -1.93% | 5.93 | 6.23 | 163148 | 9860 | 3.40% |
| 2026-03-17 | 6.36 | 6.21 | -0.16 | -2.51% | 6.20 | 6.40 | 93037 | 5866 | 1.94% |
| 2026-03-16 | 6.35 | 6.37 | 0.03 | 0.47% | 6.30 | 6.44 | 62100 | 3952 | 1.30% |
| 2026-03-13 | 6.26 | 6.34 | 0.07 | 1.12% | 6.23 | 6.37 | 68002 | 4298 | 1.42% |
| 2026-03-12 | 6.36 | 6.27 | -0.08 | -1.26% | 6.25 | 6.37 | 77357 | 4873 | 1.61% |
| 2026-03-11 | 6.42 | 6.35 | -0.08 | -1.24% | 6.32 | 6.45 | 69950 | 4449 | 1.46% |
| 2026-03-10 | 6.39 | 6.43 | 0.03 | 0.47% | 6.38 | 6.46 | 61161 | 3932 | 1.28% |
| 2026-03-09 | 6.37 | 6.40 | -0.01 | -0.16% | 6.34 | 6.45 | 72258 | 4619 | 1.51% |
| 2026-03-06 | 6.20 | 6.41 | 0.21 | 3.39% | 6.17 | 6.43 | 90972 | 5776 | 1.90% |
| 2026-03-05 | 6.22 | 6.20 | 0.06 | 0.98% | 6.16 | 6.26 | 57095 | 3546 | 1.19% |
| 2026-03-04 | 6.15 | 6.14 | -0.07 | -1.13% | 6.07 | 6.22 | 71051 | 4363 | 1.48% |
| 2026-03-03 | 6.29 | 6.21 | -0.07 | -1.11% | 6.21 | 6.39 | 90916 | 5722 | 1.90% |
| 2026-03-02 | 6.50 | 6.28 | -0.26 | -3.98% | 6.26 | 6.50 | 103190 | 6551 | 2.15% |
| 2026-02-27 | 6.51 | 6.54 | 0.06 | 0.93% | 6.44 | 6.54 | 54071 | 3504 | 1.13% |
| 2026-02-26 | 6.51 | 6.48 | -0.03 | -0.46% | 6.44 | 6.54 | 45483 | 2946 | 0.95% |
| 2026-02-25 | 6.50 | 6.51 | 0.03 | 0.46% | 6.46 | 6.57 | 53868 | 3509 | 1.12% |
| 2026-02-24 | 6.40 | 6.48 | 0.11 | 1.73% | 6.37 | 6.50 | 67869 | 4374 | 1.42% |
| 2026-02-13 | 6.42 | 6.37 | -0.05 | -0.78% | 6.36 | 6.47 | 57426 | 3679 | 1.20% |
| 2026-02-12 | 6.50 | 6.42 | -0.08 | -1.23% | 6.36 | 6.51 | 66066 | 4239 | 1.38% |
| 2026-02-11 | 6.52 | 6.50 | -0.01 | -0.15% | 6.46 | 6.57 | 74446 | 4839 | 1.55% |
| 2026-02-10 | 6.50 | 6.51 | 0.01 | 0.15% | 6.43 | 6.58 | 82633 | 5393 | 1.72% |
| 2026-02-09 | 6.43 | 6.50 | 0.13 | 2.04% | 6.40 | 6.51 | 94187 | 6096 | 1.97% |
| 2026-02-06 | 6.43 | 6.37 | 0.00 | 0.00% | 6.37 | 6.53 | 127116 | 8199 | 2.65% |
| 2026-02-05 | 6.37 | 6.37 | 0.00 | 0.00% | 6.34 | 6.40 | 61782 | 3935 | 1.29% |
| 2026-02-04 | 6.25 | 6.37 | 0.10 | 1.59% | 6.23 | 6.38 | 68618 | 4346 | 1.43% |
| 2026-02-03 | 6.25 | 6.27 | 0.07 | 1.13% | 6.19 | 6.28 | 53320 | 3327 | 1.11% |
| 2026-02-02 | 6.29 | 6.20 | -0.10 | -1.59% | 6.19 | 6.35 | 70064 | 4399 | 1.46% |
| 2026-01-30 | 6.24 | 6.30 | 0.03 | 0.48% | 6.20 | 6.36 | 96193 | 6039 | 2.01% |
| 2026-01-29 | 6.26 | 6.27 | -0.02 | -0.32% | 6.19 | 6.33 | 84400 | 5290 | 1.76% |
| 2026-01-28 | 6.42 | 6.29 | -0.13 | -2.02% | 6.25 | 6.43 | 80385 | 5089 | 1.68% |
| 2026-01-27 | 6.52 | 6.42 | -0.11 | -1.68% | 6.25 | 6.52 | 120621 | 7669 | 2.52% |
| 2026-01-26 | 6.38 | 6.53 | 0.14 | 2.19% | 6.34 | 6.58 | 172130 | 11146 | 3.59% |
| 2026-01-23 | 6.36 | 6.39 | 0.05 | 0.79% | 6.33 | 6.39 | 62399 | 3970 | 1.30% |
| 2026-01-22 | 6.28 | 6.34 | 0.07 | 1.12% | 6.24 | 6.35 | 68729 | 4341 | 1.43% |
| 2026-01-21 | 6.27 | 6.27 | 0.02 | 0.32% | 6.21 | 6.28 | 50131 | 3135 | 1.05% |
| 2026-01-20 | 6.25 | 6.25 | 0.00 | 0.00% | 6.21 | 6.30 | 67959 | 4245 | 1.42% |
| 2026-01-19 | 6.15 | 6.25 | 0.11 | 1.79% | 6.10 | 6.25 | 80428 | 4982 | 1.68% |
| 2026-01-16 | 6.23 | 6.14 | -0.06 | -0.97% | 6.10 | 6.23 | 84992 | 5221 | 1.77% |
| 2026-01-15 | 6.24 | 6.20 | -0.05 | -0.80% | 6.17 | 6.25 | 78906 | 4892 | 1.65% |
| 2026-01-14 | 6.33 | 6.25 | -0.04 | -0.64% | 6.15 | 6.36 | 177190 | 11098 | 3.70% |
| 2026-01-13 | 6.26 | 6.29 | 0.03 | 0.48% | 6.26 | 6.40 | 144534 | 9143 | 3.02% |
| 2026-01-12 | 6.26 | 6.26 | -0.01 | -0.16% | 6.20 | 6.28 | 91993 | 5748 | 1.92% |
| 2026-01-09 | 6.22 | 6.27 | 0.04 | 0.64% | 6.15 | 6.27 | 82509 | 5121 | 1.72% |
| 2026-01-08 | 6.12 | 6.23 | 0.12 | 1.96% | 6.09 | 6.25 | 77504 | 4788 | 1.62% |
| 2026-01-07 | 6.16 | 6.11 | -0.06 | -0.97% | 6.10 | 6.20 | 81533 | 5009 | 1.70% |
| 2026-01-06 | 6.18 | 6.17 | 0.02 | 0.33% | 6.13 | 6.24 | 85510 | 5279 | 1.78% |
| 2026-01-05 | 6.09 | 6.15 | 0.08 | 1.32% | 6.05 | 6.16 | 72453 | 4437 | 1.51% |
| 2025-12-31 | 6.05 | 6.07 | 0.02 | 0.33% | 6.00 | 6.07 | 51411 | 3105 | 1.07% |
| 2025-12-30 | 6.08 | 6.05 | -0.05 | -0.82% | 6.00 | 6.14 | 72159 | 4383 | 1.51% |
| 2025-12-29 | 6.18 | 6.10 | -0.09 | -1.45% | 6.05 | 6.19 | 55294 | 3375 | 1.15% |
| 2025-12-26 | 6.21 | 6.19 | -0.05 | -0.80% | 6.18 | 6.28 | 60495 | 3769 | 1.26% |
| 2025-12-25 | 6.26 | 6.24 | -0.02 | -0.32% | 6.20 | 6.28 | 66993 | 4178 | 1.40% |
| 2025-12-24 | 6.25 | 6.26 | -0.01 | -0.16% | 6.21 | 6.30 | 54140 | 3388 | 1.13% |
| 2025-12-23 | 6.33 | 6.27 | -0.06 | -0.95% | 6.25 | 6.37 | 50351 | 3164 | 1.05% |
| 2025-12-22 | 6.40 | 6.33 | -0.07 | -1.09% | 6.31 | 6.43 | 69541 | 4414 | 1.45% |
| 2025-12-19 | 6.27 | 6.40 | 0.17 | 2.73% | 6.21 | 6.41 | 80427 | 5108 | 1.68% |
| 2025-12-18 | 6.06 | 6.23 | 0.12 | 1.96% | 6.04 | 6.27 | 93909 | 5824 | 1.96% |
| 2025-12-17 | 6.14 | 6.11 | -0.01 | -0.16% | 5.98 | 6.15 | 78605 | 4762 | 1.64% |
| 2025-12-16 | 6.23 | 6.12 | -0.13 | -2.08% | 6.09 | 6.24 | 72122 | 4429 | 1.50% |
| 2025-12-15 | 6.18 | 6.25 | 0.05 | 0.81% | 6.15 | 6.27 | 67647 | 4206 | 1.41% |
| 2025-12-12 | 6.42 | 6.20 | -0.21 | -3.28% | 6.18 | 6.43 | 121573 | 7621 | 2.54% |