神奇制药 (600613) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	5.88	5.83	-0.05	-0.85%	5.76	5.90	136803	7951	2.85%
2026-04-30	5.87	5.88	0.01	0.17%	5.85	6.00	110390	6529	2.30%
2026-04-29	5.85	5.87	-0.01	-0.17%	5.78	5.93	118116	6939	2.46%
2026-04-28	5.76	5.88	0.09	1.55%	5.74	5.89	126822	7397	2.65%
2026-04-27	5.78	5.79	0.01	0.17%	5.60	5.81	112182	6391	2.34%
2026-04-24	5.76	5.78	0.01	0.17%	5.71	5.82	79860	4603	1.67%
2026-04-23	5.84	5.77	-0.08	-1.37%	5.73	5.85	102372	5914	2.14%
2026-04-22	5.82	5.85	0.01	0.17%	5.76	5.89	101149	5904	2.11%
2026-04-21	5.85	5.84	-0.02	-0.34%	5.77	5.94	124673	7265	2.60%
2026-04-20	6.01	5.86	-0.10	-1.68%	5.73	6.01	158030	9187	3.30%
2026-04-17	6.25	5.96	-0.31	-4.94%	5.94	6.27	218277	13157	4.55%
2026-04-16	6.36	6.27	-0.13	-2.03%	6.22	6.38	169704	10647	3.54%
2026-04-15	6.38	6.40	0.12	1.91%	6.25	6.48	235251	14985	4.91%
2026-04-14	6.25	6.28	0.22	3.63%	6.07	6.33	189293	11703	3.95%
2026-04-13	6.38	6.06	-0.29	-4.57%	6.01	6.38	225121	13771	4.70%
2026-04-10	6.36	6.35	-0.01	-0.16%	6.17	6.58	286172	18157	5.97%
2026-04-09	6.41	6.36	-0.14	-2.15%	6.32	6.95	424445	27917	8.86%
2026-04-08	6.61	6.50	-0.12	-1.81%	6.45	6.79	308712	20185	6.44%
2026-04-07	6.55	6.62	0.08	1.22%	6.25	6.71	341515	22386	7.12%
2026-04-03	6.51	6.54	-0.11	-1.65%	6.51	6.85	512672	34124	10.70%
2026-04-02	6.33	6.65	0.33	5.22%	6.27	6.85	604603	40049	12.61%
2026-04-01	6.09	6.32	0.27	4.46%	6.02	6.38	170903	10661	3.57%
2026-03-31	6.08	6.05	-0.03	-0.49%	6.04	6.18	96089	5876	2.00%
2026-03-30	5.95	6.08	0.07	1.16%	5.92	6.11	95932	5798	2.00%
2026-03-27	5.65	6.01	0.29	5.07%	5.65	6.03	120349	7122	2.51%
2026-03-26	5.81	5.72	-0.08	-1.38%	5.71	5.91	66925	3871	1.40%
2026-03-25	5.76	5.80	0.08	1.40%	5.71	5.82	74845	4320	1.56%
2026-03-24	5.51	5.72	0.27	4.95%	5.49	5.72	100423	5634	2.10%
2026-03-23	5.75	5.45	-0.37	-6.36%	5.37	5.75	121445	6747	2.53%
2026-03-20	6.02	5.82	-0.20	-3.32%	5.80	6.06	105051	6190	2.19%
2026-03-19	6.03	6.02	-0.07	-1.15%	5.99	6.12	74799	4519	1.56%
2026-03-18	6.21	6.09	-0.12	-1.93%	5.93	6.23	163148	9860	3.40%
2026-03-17	6.36	6.21	-0.16	-2.51%	6.20	6.40	93037	5866	1.94%
2026-03-16	6.35	6.37	0.03	0.47%	6.30	6.44	62100	3952	1.30%
2026-03-13	6.26	6.34	0.07	1.12%	6.23	6.37	68002	4298	1.42%
2026-03-12	6.36	6.27	-0.08	-1.26%	6.25	6.37	77357	4873	1.61%
2026-03-11	6.42	6.35	-0.08	-1.24%	6.32	6.45	69950	4449	1.46%
2026-03-10	6.39	6.43	0.03	0.47%	6.38	6.46	61161	3932	1.28%
2026-03-09	6.37	6.40	-0.01	-0.16%	6.34	6.45	72258	4619	1.51%
2026-03-06	6.20	6.41	0.21	3.39%	6.17	6.43	90972	5776	1.90%
2026-03-05	6.22	6.20	0.06	0.98%	6.16	6.26	57095	3546	1.19%
2026-03-04	6.15	6.14	-0.07	-1.13%	6.07	6.22	71051	4363	1.48%
2026-03-03	6.29	6.21	-0.07	-1.11%	6.21	6.39	90916	5722	1.90%
2026-03-02	6.50	6.28	-0.26	-3.98%	6.26	6.50	103190	6551	2.15%
2026-02-27	6.51	6.54	0.06	0.93%	6.44	6.54	54071	3504	1.13%
2026-02-26	6.51	6.48	-0.03	-0.46%	6.44	6.54	45483	2946	0.95%
2026-02-25	6.50	6.51	0.03	0.46%	6.46	6.57	53868	3509	1.12%
2026-02-24	6.40	6.48	0.11	1.73%	6.37	6.50	67869	4374	1.42%
2026-02-13	6.42	6.37	-0.05	-0.78%	6.36	6.47	57426	3679	1.20%
2026-02-12	6.50	6.42	-0.08	-1.23%	6.36	6.51	66066	4239	1.38%
2026-02-11	6.52	6.50	-0.01	-0.15%	6.46	6.57	74446	4839	1.55%
2026-02-10	6.50	6.51	0.01	0.15%	6.43	6.58	82633	5393	1.72%
2026-02-09	6.43	6.50	0.13	2.04%	6.40	6.51	94187	6096	1.97%
2026-02-06	6.43	6.37	0.00	0.00%	6.37	6.53	127116	8199	2.65%
2026-02-05	6.37	6.37	0.00	0.00%	6.34	6.40	61782	3935	1.29%
2026-02-04	6.25	6.37	0.10	1.59%	6.23	6.38	68618	4346	1.43%
2026-02-03	6.25	6.27	0.07	1.13%	6.19	6.28	53320	3327	1.11%
2026-02-02	6.29	6.20	-0.10	-1.59%	6.19	6.35	70064	4399	1.46%
2026-01-30	6.24	6.30	0.03	0.48%	6.20	6.36	96193	6039	2.01%
2026-01-29	6.26	6.27	-0.02	-0.32%	6.19	6.33	84400	5290	1.76%
2026-01-28	6.42	6.29	-0.13	-2.02%	6.25	6.43	80385	5089	1.68%
2026-01-27	6.52	6.42	-0.11	-1.68%	6.25	6.52	120621	7669	2.52%