致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.33 | 6.47 | 0.12 | 1.89% | 6.31 | 6.47 | 73058 | 4687 | 1.52% |
| 2025-10-30 | 6.42 | 6.35 | -0.07 | -1.09% | 6.32 | 6.43 | 42542 | 2715 | 0.89% |
| 2025-10-29 | 6.43 | 6.42 | -0.01 | -0.16% | 6.35 | 6.46 | 36976 | 2363 | 0.77% |
| 2025-10-28 | 6.45 | 6.43 | 0.01 | 0.16% | 6.40 | 6.50 | 52009 | 3359 | 1.09% |
| 2025-10-27 | 6.50 | 6.42 | -0.04 | -0.62% | 6.38 | 6.54 | 59677 | 3838 | 1.25% |
| 2025-10-24 | 6.53 | 6.46 | -0.07 | -1.07% | 6.42 | 6.55 | 60948 | 3942 | 1.27% |
| 2025-10-23 | 6.50 | 6.53 | -0.01 | -0.15% | 6.46 | 6.58 | 59383 | 3867 | 1.24% |
| 2025-10-22 | 6.42 | 6.54 | 0.10 | 1.55% | 6.41 | 6.58 | 83032 | 5420 | 1.73% |
| 2025-10-21 | 6.28 | 6.44 | 0.14 | 2.22% | 6.27 | 6.45 | 65467 | 4181 | 1.37% |
| 2025-10-20 | 6.29 | 6.30 | 0.04 | 0.64% | 6.20 | 6.31 | 69114 | 4320 | 1.44% |
| 2025-10-17 | 6.33 | 6.26 | -0.07 | -1.11% | 6.24 | 6.37 | 69620 | 4391 | 1.45% |
| 2025-10-16 | 6.25 | 6.33 | 0.10 | 1.61% | 6.21 | 6.35 | 75954 | 4778 | 1.58% |
| 2025-10-15 | 6.17 | 6.23 | 0.08 | 1.30% | 6.13 | 6.27 | 60548 | 3762 | 1.26% |
| 2025-10-14 | 6.13 | 6.15 | 0.03 | 0.49% | 6.12 | 6.20 | 51417 | 3164 | 1.07% |
| 2025-10-13 | 6.06 | 6.12 | -0.02 | -0.33% | 5.93 | 6.15 | 60058 | 3648 | 1.25% |
| 2025-10-10 | 6.10 | 6.14 | 0.04 | 0.66% | 6.05 | 6.18 | 75159 | 4613 | 1.57% |
| 2025-10-09 | 6.12 | 6.10 | 0.00 | 0.00% | 5.99 | 6.12 | 74741 | 4529 | 1.56% |
| 2025-09-30 | 6.08 | 6.10 | 0.03 | 0.49% | 6.08 | 6.20 | 99373 | 6098 | 2.07% |
| 2025-09-29 | 6.33 | 6.07 | -0.32 | -5.01% | 5.87 | 6.33 | 156919 | 9444 | 3.27% |
| 2025-09-26 | 6.38 | 6.39 | 0.01 | 0.16% | 6.30 | 6.42 | 36366 | 2318 | 0.76% |
| 2025-09-25 | 6.43 | 6.38 | -0.05 | -0.78% | 6.36 | 6.50 | 40076 | 2572 | 0.84% |
| 2025-09-24 | 6.38 | 6.43 | 0.06 | 0.94% | 6.33 | 6.47 | 47797 | 3074 | 1.00% |
| 2025-09-23 | 6.43 | 6.37 | -0.06 | -0.93% | 6.24 | 6.46 | 51964 | 3287 | 1.08% |
| 2025-09-22 | 6.56 | 6.43 | -0.11 | -1.68% | 6.40 | 6.61 | 57259 | 3711 | 1.19% |
| 2025-09-19 | 6.68 | 6.54 | -0.14 | -2.10% | 6.50 | 6.69 | 79819 | 5238 | 1.67% |
| 2025-09-18 | 6.77 | 6.68 | -0.07 | -1.04% | 6.64 | 6.80 | 95361 | 6412 | 1.99% |
| 2025-09-17 | 6.75 | 6.75 | 0.01 | 0.15% | 6.69 | 6.83 | 76716 | 5188 | 1.60% |
| 2025-09-16 | 6.66 | 6.74 | 0.09 | 1.35% | 6.62 | 6.75 | 71251 | 4767 | 1.49% |
| 2025-09-15 | 6.70 | 6.65 | -0.03 | -0.45% | 6.61 | 6.70 | 49470 | 3287 | 1.03% |
| 2025-09-12 | 6.75 | 6.68 | -0.07 | -1.04% | 6.66 | 6.77 | 74243 | 4971 | 1.55% |
| 2025-09-11 | 6.70 | 6.75 | 0.01 | 0.15% | 6.61 | 6.75 | 59121 | 3946 | 1.23% |
| 2025-09-10 | 6.70 | 6.74 | 0.03 | 0.45% | 6.69 | 6.75 | 48902 | 3290 | 1.02% |
| 2025-09-09 | 6.72 | 6.71 | -0.03 | -0.45% | 6.68 | 6.76 | 54973 | 3692 | 1.15% |
| 2025-09-08 | 6.66 | 6.74 | 0.08 | 1.20% | 6.65 | 6.75 | 68094 | 4569 | 1.42% |
| 2025-09-05 | 6.64 | 6.66 | 0.02 | 0.30% | 6.52 | 6.68 | 55336 | 3660 | 1.15% |
| 2025-09-04 | 6.55 | 6.64 | 0.10 | 1.53% | 6.54 | 6.69 | 80732 | 5353 | 1.68% |
| 2025-09-03 | 6.74 | 6.54 | -0.20 | -2.97% | 6.51 | 6.76 | 78320 | 5180 | 1.63% |
| 2025-09-02 | 6.71 | 6.74 | 0.02 | 0.30% | 6.63 | 6.74 | 79580 | 5318 | 1.66% |
| 2025-09-01 | 6.62 | 6.72 | 0.11 | 1.66% | 6.62 | 6.74 | 89960 | 6016 | 1.88% |
| 2025-08-29 | 6.64 | 6.61 | -0.05 | -0.75% | 6.57 | 6.69 | 95325 | 6300 | 1.99% |
| 2025-08-28 | 6.78 | 6.66 | -0.12 | -1.77% | 6.49 | 6.83 | 138904 | 9215 | 2.90% |
| 2025-08-27 | 7.04 | 6.78 | -0.27 | -3.83% | 6.78 | 7.06 | 125578 | 8713 | 2.62% |
| 2025-08-26 | 7.04 | 7.05 | 0.02 | 0.28% | 6.99 | 7.06 | 108121 | 7607 | 2.26% |
| 2025-08-25 | 7.03 | 7.03 | 0.00 | 0.00% | 6.98 | 7.05 | 115501 | 8099 | 2.41% |
| 2025-08-22 | 7.06 | 7.03 | -0.02 | -0.28% | 6.94 | 7.07 | 98463 | 6883 | 2.05% |
| 2025-08-21 | 7.09 | 7.05 | -0.05 | -0.70% | 7.02 | 7.14 | 123968 | 8751 | 2.59% |
| 2025-08-20 | 7.17 | 7.10 | -0.09 | -1.25% | 7.02 | 7.19 | 211513 | 14976 | 4.41% |
| 2025-08-19 | 6.92 | 7.19 | 0.29 | 4.20% | 6.92 | 7.53 | 324659 | 23439 | 6.77% |
| 2025-08-18 | 6.93 | 6.90 | 0.03 | 0.44% | 6.87 | 7.05 | 108437 | 7528 | 2.26% |
| 2025-08-15 | 6.77 | 6.87 | 0.10 | 1.48% | 6.75 | 6.88 | 81267 | 5542 | 1.70% |
| 2025-08-14 | 6.94 | 6.77 | -0.16 | -2.31% | 6.77 | 6.95 | 96923 | 6636 | 2.02% |
| 2025-08-13 | 6.98 | 6.93 | -0.03 | -0.43% | 6.85 | 7.07 | 119383 | 8275 | 2.49% |
| 2025-08-12 | 7.10 | 6.96 | -0.11 | -1.56% | 6.94 | 7.16 | 90099 | 6318 | 1.88% |
| 2025-08-11 | 6.95 | 7.07 | 0.10 | 1.43% | 6.95 | 7.08 | 113097 | 7948 | 2.36% |
| 2025-08-08 | 6.91 | 6.97 | 0.04 | 0.58% | 6.86 | 7.03 | 121320 | 8443 | 2.53% |
| 2025-08-07 | 7.00 | 6.93 | -0.05 | -0.72% | 6.91 | 7.09 | 138517 | 9682 | 2.89% |
| 2025-08-06 | 7.12 | 6.98 | -0.14 | -1.97% | 6.96 | 7.17 | 142862 | 10027 | 2.98% |
| 2025-08-05 | 7.14 | 7.12 | -0.03 | -0.42% | 7.08 | 7.22 | 133168 | 9489 | 2.78% |
| 2025-08-04 | 7.14 | 7.15 | -0.02 | -0.28% | 6.97 | 7.22 | 224129 | 15904 | 4.68% |
| 2025-08-01 | 6.98 | 7.17 | 0.19 | 2.72% | 6.93 | 7.35 | 329284 | 23693 | 6.87% |
| 2025-07-31 | 7.04 | 6.98 | -0.05 | -0.71% | 6.95 | 7.15 | 135697 | 9521 | 2.83% |
| 2025-07-30 | 6.97 | 7.03 | 0.04 | 0.57% | 6.93 | 7.06 | 112794 | 7910 | 2.35% |
| 2025-07-29 | 6.97 | 6.99 | 0.06 | 0.87% | 6.88 | 6.99 | 99341 | 6909 | 2.07% |
| 2025-07-28 | 6.89 | 6.93 | 0.04 | 0.58% | 6.88 | 7.03 | 80649 | 5603 | 1.68% |
| 2025-07-25 | 6.90 | 6.89 | -0.03 | -0.43% | 6.85 | 6.98 | 74938 | 5190 | 1.56% |
| 2025-07-24 | 6.86 | 6.92 | 0.06 | 0.87% | 6.83 | 7.02 | 96786 | 6694 | 2.02% |