当前时间：2026-06-24 18:48:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.83 | 3.72 | -0.09 | -2.36% | 3.68 | 3.86 | 110746 | 4134 | 1.27% |
| 2026-06-23 | 3.75 | 3.81 | 0.03 | 0.79% | 3.74 | 3.87 | 142654 | 5458 | 1.63% |
| 2026-06-22 | 3.69 | 3.78 | 0.10 | 2.72% | 3.58 | 3.79 | 162417 | 5983 | 1.86% |
| 2026-06-18 | 3.68 | 3.68 | -0.03 | -0.81% | 3.62 | 3.71 | 79993 | 2936 | 0.92% |
| 2026-06-17 | 3.78 | 3.71 | -0.07 | -1.85% | 3.69 | 3.78 | 94562 | 3518 | 1.08% |
| 2026-06-16 | 3.81 | 3.78 | -0.05 | -1.31% | 3.74 | 3.83 | 95408 | 3598 | 1.09% |
| 2026-06-15 | 3.80 | 3.83 | 0.05 | 1.32% | 3.76 | 3.86 | 109468 | 4172 | 1.25% |
| 2026-06-12 | 3.76 | 3.78 | 0.04 | 1.07% | 3.72 | 3.81 | 105411 | 3985 | 1.21% |
| 2026-06-11 | 3.75 | 3.74 | -0.04 | -1.06% | 3.67 | 3.78 | 113158 | 4214 | 1.30% |
| 2026-06-10 | 3.82 | 3.78 | -0.08 | -2.07% | 3.74 | 3.86 | 116226 | 4408 | 1.33% |
| 2026-06-09 | 3.85 | 3.86 | 0.02 | 0.52% | 3.75 | 3.90 | 110581 | 4228 | 1.27% |
| 2026-06-08 | 3.86 | 3.84 | -0.12 | -3.03% | 3.80 | 3.96 | 131494 | 5081 | 1.51% |
| 2026-06-05 | 3.91 | 3.96 | 0.03 | 0.76% | 3.89 | 4.00 | 102295 | 4044 | 1.17% |
| 2026-06-04 | 3.98 | 3.93 | -0.06 | -1.50% | 3.90 | 4.04 | 105351 | 4168 | 1.21% |
| 2026-06-03 | 4.06 | 3.99 | -0.01 | -0.25% | 3.97 | 4.08 | 100962 | 4050 | 1.16% |
| 2026-06-02 | 4.08 | 4.00 | -0.08 | -1.96% | 3.96 | 4.11 | 120372 | 4817 | 1.38% |
| 2026-06-01 | 3.98 | 4.08 | 0.07 | 1.75% | 3.95 | 4.10 | 124410 | 5037 | 1.42% |
| 2026-05-29 | 3.93 | 4.01 | 0.08 | 2.04% | 3.93 | 4.10 | 207616 | 8409 | 2.38% |
| 2026-05-28 | 3.91 | 3.93 | 0.00 | 0.00% | 3.86 | 3.96 | 120101 | 4709 | 1.38% |
| 2026-05-27 | 4.02 | 3.93 | -0.11 | -2.72% | 3.89 | 4.04 | 157426 | 6196 | 1.80% |
| 2026-05-26 | 4.19 | 4.04 | -0.18 | -4.27% | 3.99 | 4.22 | 199579 | 8102 | 2.29% |
| 2026-05-25 | 4.13 | 4.22 | 0.08 | 1.93% | 4.13 | 4.24 | 135090 | 5676 | 1.55% |
| 2026-05-22 | 4.23 | 4.14 | -0.07 | -1.66% | 4.08 | 4.24 | 184398 | 7614 | 2.11% |
| 2026-05-21 | 4.33 | 4.21 | -0.11 | -2.55% | 4.20 | 4.38 | 141847 | 6083 | 1.62% |
| 2026-05-20 | 4.42 | 4.32 | -0.10 | -2.26% | 4.30 | 4.42 | 105926 | 4602 | 1.21% |
| 2026-05-19 | 4.41 | 4.42 | 0.00 | 0.00% | 4.37 | 4.45 | 106804 | 4707 | 1.22% |
| 2026-05-18 | 4.32 | 4.42 | 0.08 | 1.84% | 4.28 | 4.44 | 125897 | 5492 | 1.44% |
| 2026-05-15 | 4.40 | 4.34 | -0.06 | -1.36% | 4.32 | 4.41 | 121998 | 5329 | 1.40% |
| 2026-05-14 | 4.45 | 4.40 | -0.06 | -1.35% | 4.40 | 4.48 | 130475 | 5779 | 1.49% |
| 2026-05-13 | 4.46 | 4.46 | 0.01 | 0.22% | 4.43 | 4.48 | 119944 | 5344 | 1.37% |
| 2026-05-12 | 4.54 | 4.45 | -0.10 | -2.20% | 4.43 | 4.54 | 133159 | 5954 | 1.52% |
| 2026-05-11 | 4.51 | 4.55 | 0.06 | 1.34% | 4.49 | 4.62 | 181840 | 8279 | 2.08% |
| 2026-05-08 | 4.48 | 4.49 | 0.01 | 0.22% | 4.45 | 4.50 | 118714 | 5314 | 1.36% |
| 2026-05-07 | 4.50 | 4.48 | -0.03 | -0.67% | 4.46 | 4.53 | 142144 | 6373 | 1.63% |
| 2026-05-06 | 4.53 | 4.51 | 0.00 | 0.00% | 4.48 | 4.54 | 148465 | 6685 | 1.70% |
| 2026-04-30 | 4.47 | 4.51 | 0.02 | 0.45% | 4.45 | 4.54 | 164614 | 7413 | 1.88% |
| 2026-04-29 | 4.44 | 4.49 | 0.06 | 1.35% | 4.42 | 4.52 | 167380 | 7511 | 1.92% |
| 2026-04-28 | 4.38 | 4.43 | 0.07 | 1.61% | 4.35 | 4.46 | 205364 | 9070 | 2.35% |
| 2026-04-27 | 4.35 | 4.36 | -0.01 | -0.23% | 4.27 | 4.37 | 149363 | 6457 | 1.71% |
| 2026-04-24 | 4.31 | 4.37 | 0.05 | 1.16% | 4.28 | 4.39 | 159111 | 6913 | 1.82% |
| 2026-04-23 | 4.36 | 4.32 | -0.05 | -1.14% | 4.26 | 4.38 | 129845 | 5595 | 1.49% |
| 2026-04-22 | 4.38 | 4.37 | -0.02 | -0.46% | 4.34 | 4.38 | 104493 | 4554 | 1.20% |
| 2026-04-21 | 4.35 | 4.39 | 0.05 | 1.15% | 4.31 | 4.41 | 152672 | 6661 | 1.75% |
| 2026-04-20 | 4.30 | 4.34 | 0.04 | 0.93% | 4.29 | 4.35 | 85497 | 3698 | 0.98% |
| 2026-04-17 | 4.33 | 4.30 | -0.05 | -1.15% | 4.28 | 4.34 | 82813 | 3560 | 0.95% |
| 2026-04-16 | 4.33 | 4.35 | 0.03 | 0.69% | 4.30 | 4.36 | 90531 | 3920 | 1.04% |
| 2026-04-15 | 4.37 | 4.32 | -0.05 | -1.14% | 4.31 | 4.38 | 77938 | 3384 | 0.89% |
| 2026-04-14 | 4.37 | 4.37 | 0.01 | 0.23% | 4.31 | 4.37 | 95517 | 4145 | 1.09% |
| 2026-04-13 | 4.33 | 4.36 | 0.01 | 0.23% | 4.31 | 4.37 | 68141 | 2960 | 0.78% |
| 2026-04-10 | 4.35 | 4.35 | 0.03 | 0.69% | 4.33 | 4.40 | 83103 | 3627 | 0.95% |
| 2026-04-09 | 4.38 | 4.32 | -0.08 | -1.82% | 4.31 | 4.39 | 91195 | 3955 | 1.04% |
| 2026-04-08 | 4.32 | 4.40 | 0.12 | 2.80% | 4.32 | 4.40 | 138998 | 6065 | 1.59% |
| 2026-04-07 | 4.19 | 4.28 | 0.09 | 2.15% | 4.17 | 4.29 | 100226 | 4258 | 1.15% |
| 2026-04-03 | 4.32 | 4.19 | -0.13 | -3.01% | 4.18 | 4.34 | 125771 | 5318 | 1.44% |
| 2026-04-02 | 4.37 | 4.32 | -0.07 | -1.59% | 4.31 | 4.39 | 96030 | 4173 | 1.10% |
| 2026-04-01 | 4.42 | 4.39 | 0.02 | 0.46% | 4.36 | 4.45 | 112974 | 4953 | 1.29% |
| 2026-03-31 | 4.38 | 4.37 | -0.02 | -0.46% | 4.37 | 4.46 | 143998 | 6357 | 1.65% |
| 2026-03-30 | 4.30 | 4.39 | 0.03 | 0.69% | 4.28 | 4.40 | 138369 | 6042 | 1.59% |
| 2026-03-27 | 4.29 | 4.36 | 0.05 | 1.16% | 4.27 | 4.36 | 118075 | 5114 | 1.35% |
| 2026-03-26 | 4.38 | 4.31 | -0.07 | -1.60% | 4.28 | 4.41 | 136228 | 5907 | 1.56% |
| 2026-03-25 | 4.30 | 4.38 | 0.07 | 1.62% | 4.28 | 4.40 | 138076 | 6012 | 1.58% |
| 2026-03-24 | 4.25 | 4.31 | 0.12 | 2.86% | 4.18 | 4.32 | 160180 | 6793 | 1.84% |
| 2026-03-23 | 4.38 | 4.19 | -0.26 | -5.84% | 4.16 | 4.39 | 252419 | 10774 | 2.89% |
| 2026-03-20 | 4.53 | 4.45 | -0.09 | -1.98% | 4.45 | 4.56 | 174117 | 7822 | 2.00% |
| 2026-03-19 | 4.62 | 4.54 | -0.13 | -2.78% | 4.52 | 4.65 | 189017 | 8652 | 2.17% |
| 2026-03-18 | 4.69 | 4.67 | -0.03 | -0.64% | 4.60 | 4.71 | 230444 | 10692 | 2.64% |
| 2026-03-17 | 4.80 | 4.70 | -0.11 | -2.29% | 4.69 | 4.86 | 311279 | 14868 | 3.57% |
| 2026-03-16 | 4.80 | 4.81 | -0.02 | -0.41% | 4.79 | 4.92 | 313652 | 15152 | 3.59% |