当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.53 | 4.45 | -0.09 | -1.98% | 4.45 | 4.56 | 174117 | 7822 | 2.00% |
| 2026-03-19 | 4.62 | 4.54 | -0.13 | -2.78% | 4.52 | 4.65 | 189017 | 8652 | 2.17% |
| 2026-03-18 | 4.69 | 4.67 | -0.03 | -0.64% | 4.60 | 4.71 | 230444 | 10692 | 2.64% |
| 2026-03-17 | 4.80 | 4.70 | -0.11 | -2.29% | 4.69 | 4.86 | 311279 | 14868 | 3.57% |
| 2026-03-16 | 4.80 | 4.81 | -0.02 | -0.41% | 4.79 | 4.92 | 313652 | 15152 | 3.59% |
| 2026-03-13 | 4.81 | 4.83 | 0.01 | 0.21% | 4.81 | 4.93 | 386128 | 18785 | 4.42% |
| 2026-03-12 | 4.88 | 4.82 | -0.08 | -1.63% | 4.81 | 4.89 | 248212 | 12025 | 2.84% |
| 2026-03-11 | 4.83 | 4.90 | 0.06 | 1.24% | 4.80 | 4.90 | 292038 | 14173 | 3.35% |
| 2026-03-10 | 4.88 | 4.84 | -0.03 | -0.62% | 4.83 | 4.90 | 287624 | 13974 | 3.30% |
| 2026-03-09 | 4.91 | 4.87 | -0.06 | -1.22% | 4.82 | 4.96 | 358790 | 17493 | 4.11% |
| 2026-03-06 | 4.78 | 4.93 | 0.13 | 2.71% | 4.76 | 4.95 | 443558 | 21636 | 5.08% |
| 2026-03-05 | 4.96 | 4.80 | -0.12 | -2.44% | 4.78 | 4.99 | 504986 | 24445 | 5.79% |
| 2026-03-04 | 4.78 | 4.92 | 0.08 | 1.65% | 4.73 | 4.95 | 432030 | 21067 | 4.95% |
| 2026-03-03 | 4.87 | 4.84 | -0.05 | -1.02% | 4.80 | 4.97 | 523924 | 25716 | 6.00% |
| 2026-03-02 | 4.87 | 4.89 | -0.12 | -2.40% | 4.85 | 4.96 | 436279 | 21371 | 5.00% |
| 2026-02-27 | 4.85 | 5.01 | 0.14 | 2.87% | 4.81 | 5.07 | 782958 | 38706 | 8.97% |
| 2026-02-26 | 4.76 | 4.87 | 0.10 | 2.10% | 4.73 | 4.93 | 386952 | 18612 | 4.43% |
| 2026-02-25 | 4.72 | 4.77 | 0.04 | 0.85% | 4.71 | 4.80 | 252526 | 12048 | 2.89% |
| 2026-02-24 | 4.65 | 4.73 | 0.11 | 2.38% | 4.65 | 4.73 | 195368 | 9169 | 2.24% |
| 2026-02-13 | 4.69 | 4.62 | -0.08 | -1.70% | 4.62 | 4.73 | 229866 | 10737 | 2.63% |
| 2026-02-12 | 4.77 | 4.70 | -0.06 | -1.26% | 4.69 | 4.78 | 220469 | 10404 | 2.53% |
| 2026-02-11 | 4.77 | 4.76 | 0.00 | 0.00% | 4.76 | 4.80 | 202677 | 9680 | 2.32% |
| 2026-02-10 | 4.84 | 4.76 | -0.08 | -1.65% | 4.76 | 4.84 | 321749 | 15394 | 3.69% |
| 2026-02-09 | 4.86 | 4.84 | 0.00 | 0.00% | 4.79 | 4.88 | 473902 | 22864 | 5.43% |
| 2026-02-06 | 4.84 | 4.84 | -0.04 | -0.82% | 4.82 | 4.92 | 422887 | 20602 | 4.85% |
| 2026-02-05 | 4.93 | 4.88 | -0.14 | -2.79% | 4.86 | 5.06 | 734775 | 36381 | 8.42% |
| 2026-02-04 | 5.01 | 5.02 | 0.24 | 5.02% | 4.96 | 5.18 | 1260892 | 63940 | 14.45% |
| 2026-02-03 | 4.83 | 4.78 | 0.01 | 0.21% | 4.73 | 4.83 | 268219 | 12779 | 3.07% |
| 2026-02-02 | 4.91 | 4.77 | -0.20 | -4.02% | 4.76 | 4.96 | 462558 | 22448 | 5.30% |
| 2026-01-30 | 4.87 | 4.97 | 0.10 | 2.05% | 4.83 | 5.04 | 708124 | 35171 | 8.11% |
| 2026-01-29 | 4.77 | 4.87 | 0.09 | 1.88% | 4.74 | 4.91 | 354628 | 17235 | 4.06% |
| 2026-01-28 | 4.73 | 4.78 | 0.04 | 0.84% | 4.72 | 4.86 | 226009 | 10821 | 2.59% |
| 2026-01-27 | 4.80 | 4.74 | -0.08 | -1.66% | 4.67 | 4.81 | 205574 | 9710 | 2.36% |
| 2026-01-26 | 4.87 | 4.82 | -0.07 | -1.43% | 4.80 | 4.87 | 236149 | 11393 | 2.71% |
| 2026-01-23 | 4.90 | 4.89 | 0.00 | 0.00% | 4.86 | 4.90 | 205226 | 10003 | 2.35% |
| 2026-01-22 | 4.85 | 4.89 | 0.04 | 0.82% | 4.83 | 4.90 | 228600 | 11132 | 2.62% |
| 2026-01-21 | 4.86 | 4.85 | 0.02 | 0.41% | 4.82 | 4.88 | 173181 | 8390 | 1.98% |
| 2026-01-20 | 4.83 | 4.83 | -0.01 | -0.21% | 4.80 | 4.87 | 181239 | 8755 | 2.08% |
| 2026-01-19 | 4.76 | 4.84 | 0.05 | 1.04% | 4.76 | 4.87 | 196430 | 9480 | 2.25% |
| 2026-01-16 | 4.82 | 4.79 | -0.01 | -0.21% | 4.76 | 4.91 | 235858 | 11359 | 2.70% |
| 2026-01-15 | 4.92 | 4.80 | -0.10 | -2.04% | 4.78 | 4.92 | 362879 | 17522 | 4.16% |
| 2026-01-14 | 4.80 | 4.90 | 0.11 | 2.30% | 4.79 | 4.98 | 578699 | 28288 | 6.63% |
| 2026-01-13 | 4.77 | 4.79 | 0.02 | 0.42% | 4.73 | 4.86 | 348163 | 16709 | 3.99% |
| 2026-01-12 | 4.73 | 4.77 | 0.05 | 1.06% | 4.66 | 4.77 | 263880 | 12501 | 3.02% |
| 2026-01-09 | 4.72 | 4.72 | 0.01 | 0.21% | 4.68 | 4.77 | 216373 | 10221 | 2.48% |
| 2026-01-08 | 4.66 | 4.71 | 0.07 | 1.51% | 4.65 | 4.71 | 238192 | 11160 | 2.73% |
| 2026-01-07 | 4.65 | 4.64 | -0.03 | -0.64% | 4.62 | 4.67 | 142825 | 6624 | 1.64% |
| 2026-01-06 | 4.62 | 4.67 | 0.05 | 1.08% | 4.61 | 4.69 | 168737 | 7862 | 1.93% |
| 2026-01-05 | 4.61 | 4.62 | 0.02 | 0.43% | 4.60 | 4.64 | 142367 | 6573 | 1.63% |
| 2025-12-31 | 4.66 | 4.60 | -0.07 | -1.50% | 4.59 | 4.68 | 168258 | 7779 | 1.93% |
| 2025-12-30 | 4.65 | 4.67 | 0.01 | 0.21% | 4.59 | 4.72 | 165612 | 7703 | 1.90% |
| 2025-12-29 | 4.70 | 4.66 | -0.05 | -1.06% | 4.64 | 4.71 | 147737 | 6915 | 1.69% |
| 2025-12-26 | 4.65 | 4.71 | 0.04 | 0.86% | 4.64 | 4.78 | 284420 | 13387 | 3.26% |
| 2025-12-25 | 4.56 | 4.67 | 0.12 | 2.64% | 4.54 | 4.69 | 246348 | 11414 | 2.82% |
| 2025-12-24 | 4.51 | 4.55 | 0.02 | 0.44% | 4.51 | 4.56 | 80855 | 3675 | 0.93% |
| 2025-12-23 | 4.60 | 4.53 | -0.08 | -1.74% | 4.52 | 4.61 | 125391 | 5702 | 1.44% |
| 2025-12-22 | 4.58 | 4.61 | 0.06 | 1.32% | 4.55 | 4.65 | 193767 | 8919 | 2.22% |
| 2025-12-19 | 4.46 | 4.55 | 0.10 | 2.25% | 4.45 | 4.57 | 160913 | 7266 | 1.84% |
| 2025-12-18 | 4.42 | 4.45 | 0.01 | 0.23% | 4.40 | 4.49 | 108770 | 4846 | 1.25% |
| 2025-12-17 | 4.46 | 4.44 | -0.04 | -0.89% | 4.37 | 4.49 | 186393 | 8240 | 2.14% |
| 2025-12-16 | 4.54 | 4.48 | -0.09 | -1.97% | 4.47 | 4.55 | 100521 | 4517 | 1.15% |
| 2025-12-15 | 4.55 | 4.57 | 0.05 | 1.11% | 4.52 | 4.58 | 97532 | 4444 | 1.12% |
| 2025-12-12 | 4.52 | 4.52 | 0.03 | 0.67% | 4.49 | 4.55 | 85730 | 3877 | 0.98% |