当前时间：2026-06-25 01:53:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.66 | 16.23 | -0.56 | -3.34% | 16.02 | 16.87 | 591710 | 96586 | 3.78% |
| 2026-06-23 | 16.97 | 16.79 | -0.38 | -2.21% | 16.58 | 17.41 | 610900 | 103576 | 3.90% |
| 2026-06-22 | 17.99 | 17.17 | -0.68 | -3.81% | 16.84 | 17.99 | 837693 | 144103 | 5.35% |
| 2026-06-18 | 17.60 | 17.85 | 0.68 | 3.96% | 17.36 | 18.11 | 1140033 | 202919 | 7.28% |
| 2026-06-17 | 17.50 | 17.17 | -0.79 | -4.40% | 17.00 | 17.55 | 932766 | 161032 | 5.96% |
| 2026-06-16 | 17.00 | 17.96 | 1.00 | 5.90% | 16.67 | 18.20 | 1879683 | 329727 | 12.01% |
| 2026-06-15 | 15.00 | 16.96 | 1.96 | 13.07% | 14.81 | 17.00 | 1191502 | 191305 | 7.61% |
| 2026-06-12 | 15.15 | 15.00 | 0.05 | 0.33% | 14.83 | 15.40 | 400296 | 60213 | 2.56% |
| 2026-06-11 | 15.60 | 14.95 | -1.19 | -7.37% | 14.92 | 15.69 | 575369 | 87396 | 3.68% |
| 2026-06-10 | 15.77 | 16.14 | 0.24 | 1.51% | 15.03 | 16.68 | 744098 | 117533 | 4.75% |
| 2026-06-09 | 15.85 | 15.90 | 0.00 | 0.00% | 15.61 | 16.10 | 486973 | 76967 | 3.11% |
| 2026-06-08 | 15.12 | 15.90 | 0.33 | 2.12% | 15.03 | 16.10 | 742021 | 117217 | 4.74% |
| 2026-06-05 | 14.91 | 15.57 | 0.51 | 3.39% | 14.24 | 16.15 | 730532 | 111425 | 4.67% |
| 2026-06-04 | 14.65 | 15.06 | 0.25 | 1.69% | 14.60 | 15.25 | 344748 | 51738 | 2.20% |
| 2026-06-03 | 15.05 | 14.81 | -0.39 | -2.57% | 14.71 | 15.28 | 378339 | 56620 | 2.42% |
| 2026-06-02 | 14.93 | 15.20 | 0.28 | 1.88% | 14.93 | 15.38 | 356953 | 54370 | 2.28% |
| 2026-06-01 | 14.65 | 14.92 | 0.13 | 0.88% | 14.60 | 15.08 | 302643 | 45120 | 1.93% |
| 2026-05-29 | 15.71 | 14.79 | -1.09 | -6.86% | 14.78 | 15.97 | 548964 | 83455 | 3.51% |
| 2026-05-28 | 16.30 | 15.88 | -0.59 | -3.58% | 15.50 | 16.30 | 542896 | 85601 | 3.47% |
| 2026-05-27 | 16.60 | 16.47 | -0.57 | -3.35% | 16.29 | 16.85 | 615833 | 101411 | 3.93% |
| 2026-05-26 | 16.73 | 17.04 | 0.15 | 0.89% | 16.42 | 17.50 | 962095 | 164293 | 6.15% |
| 2026-05-25 | 16.09 | 16.89 | 0.62 | 3.81% | 16.07 | 17.06 | 782912 | 130556 | 5.00% |
| 2026-05-22 | 16.24 | 16.27 | -0.13 | -0.79% | 15.92 | 16.54 | 515377 | 83525 | 3.29% |
| 2026-05-21 | 16.02 | 16.40 | 0.38 | 2.37% | 16.00 | 16.76 | 838578 | 137905 | 5.36% |
| 2026-05-20 | 16.46 | 16.02 | -0.66 | -3.96% | 15.91 | 16.46 | 531352 | 85442 | 3.39% |
| 2026-05-19 | 16.10 | 16.68 | 0.49 | 3.03% | 16.02 | 16.86 | 756275 | 125173 | 4.83% |
| 2026-05-18 | 16.00 | 16.19 | 0.10 | 0.62% | 15.75 | 16.38 | 691160 | 111488 | 4.42% |
| 2026-05-15 | 14.92 | 16.09 | 1.15 | 7.70% | 14.91 | 16.64 | 1133654 | 182123 | 7.24% |
| 2026-05-14 | 15.45 | 14.94 | -0.46 | -2.99% | 14.93 | 15.48 | 288783 | 43594 | 1.85% |
| 2026-05-13 | 15.28 | 15.40 | 0.05 | 0.33% | 15.15 | 15.44 | 255352 | 39102 | 1.63% |
| 2026-05-12 | 15.52 | 15.35 | -0.20 | -1.29% | 15.28 | 15.63 | 262569 | 40410 | 1.68% |
| 2026-05-11 | 15.75 | 15.55 | -0.20 | -1.27% | 15.48 | 15.80 | 342143 | 53215 | 2.19% |
| 2026-05-08 | 15.30 | 15.75 | 0.33 | 2.14% | 15.24 | 16.05 | 498421 | 78401 | 3.18% |
| 2026-05-07 | 15.19 | 15.42 | 0.23 | 1.51% | 15.15 | 15.53 | 279535 | 43033 | 1.79% |
| 2026-05-06 | 15.10 | 15.19 | 0.21 | 1.40% | 15.10 | 15.37 | 278712 | 42485 | 1.78% |
| 2026-04-30 | 14.62 | 14.98 | 0.33 | 2.25% | 14.60 | 15.03 | 251933 | 37609 | 1.61% |
| 2026-04-29 | 14.23 | 14.65 | 0.29 | 2.02% | 14.23 | 14.72 | 186934 | 27248 | 1.19% |
| 2026-04-28 | 14.72 | 14.36 | -0.44 | -2.97% | 14.27 | 14.79 | 203339 | 29391 | 1.30% |
| 2026-04-27 | 14.30 | 14.80 | 0.44 | 3.06% | 14.25 | 14.93 | 254983 | 37448 | 1.63% |
| 2026-04-24 | 14.52 | 14.36 | -0.42 | -2.84% | 14.14 | 14.66 | 284384 | 40706 | 1.85% |
| 2026-04-23 | 14.96 | 14.78 | -0.19 | -1.27% | 14.75 | 15.10 | 216976 | 32333 | 1.41% |
| 2026-04-22 | 14.90 | 14.97 | 0.00 | 0.00% | 14.83 | 15.00 | 151108 | 22550 | 0.98% |
| 2026-04-21 | 15.15 | 14.97 | -0.19 | -1.25% | 14.87 | 15.15 | 159669 | 23874 | 1.04% |
| 2026-04-20 | 15.07 | 15.16 | 0.13 | 0.86% | 15.05 | 15.26 | 192903 | 29217 | 1.25% |
| 2026-04-17 | 14.99 | 15.03 | 0.02 | 0.13% | 14.85 | 15.14 | 183722 | 27522 | 1.19% |
| 2026-04-16 | 14.90 | 15.01 | 0.16 | 1.08% | 14.88 | 15.05 | 154323 | 23120 | 1.00% |
| 2026-04-15 | 15.10 | 14.85 | -0.17 | -1.13% | 14.80 | 15.19 | 147137 | 22048 | 0.96% |
| 2026-04-14 | 15.04 | 15.02 | 0.12 | 0.81% | 14.86 | 15.08 | 143857 | 21531 | 0.93% |
| 2026-04-13 | 14.91 | 14.90 | -0.02 | -0.13% | 14.83 | 15.04 | 122859 | 18336 | 0.80% |
| 2026-04-10 | 14.81 | 14.92 | 0.26 | 1.77% | 14.81 | 15.16 | 189175 | 28388 | 1.23% |
| 2026-04-09 | 14.99 | 14.66 | -0.40 | -2.66% | 14.63 | 14.99 | 161120 | 23761 | 1.05% |
| 2026-04-08 | 14.55 | 15.06 | 0.83 | 5.83% | 14.55 | 15.07 | 265149 | 39354 | 1.72% |
| 2026-04-07 | 14.20 | 14.23 | 0.03 | 0.21% | 14.13 | 14.35 | 93473 | 13331 | 0.61% |
| 2026-04-03 | 14.61 | 14.20 | -0.38 | -2.61% | 14.18 | 14.66 | 131732 | 18875 | 0.86% |
| 2026-04-02 | 14.92 | 14.58 | -0.37 | -2.47% | 14.48 | 14.92 | 135659 | 19879 | 0.88% |
| 2026-04-01 | 14.96 | 14.95 | 0.24 | 1.63% | 14.80 | 15.04 | 141770 | 21166 | 0.92% |
| 2026-03-31 | 14.79 | 14.71 | -0.08 | -0.54% | 14.68 | 14.99 | 121979 | 18113 | 0.79% |
| 2026-03-30 | 14.75 | 14.79 | -0.19 | -1.27% | 14.52 | 14.86 | 135203 | 19881 | 0.88% |
| 2026-03-27 | 14.66 | 14.98 | 0.10 | 0.67% | 14.60 | 15.05 | 111431 | 16606 | 0.72% |
| 2026-03-26 | 15.12 | 14.88 | -0.19 | -1.26% | 14.81 | 15.27 | 132926 | 19985 | 0.86% |
| 2026-03-25 | 15.03 | 15.07 | 0.05 | 0.33% | 15.02 | 15.22 | 157242 | 23758 | 1.02% |
| 2026-03-24 | 15.00 | 15.02 | 0.31 | 2.11% | 14.63 | 15.05 | 171870 | 25519 | 1.12% |
| 2026-03-23 | 15.50 | 14.71 | -0.79 | -5.10% | 14.66 | 15.58 | 286742 | 43367 | 1.86% |
| 2026-03-20 | 16.13 | 15.50 | -0.63 | -3.91% | 15.50 | 16.22 | 211709 | 33433 | 1.37% |
| 2026-03-19 | 16.35 | 16.13 | -0.37 | -2.24% | 16.05 | 16.35 | 142278 | 23002 | 0.92% |
| 2026-03-18 | 16.50 | 16.50 | -0.10 | -0.60% | 16.34 | 16.63 | 137753 | 22677 | 0.89% |
| 2026-03-17 | 16.68 | 16.60 | -0.08 | -0.48% | 16.52 | 16.78 | 199118 | 33127 | 1.29% |