当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.13 | 15.50 | -0.63 | -3.91% | 15.50 | 16.22 | 211709 | 33433 | 1.37% |
| 2026-03-19 | 16.35 | 16.13 | -0.37 | -2.24% | 16.05 | 16.35 | 142278 | 23002 | 0.92% |
| 2026-03-18 | 16.50 | 16.50 | -0.10 | -0.60% | 16.34 | 16.63 | 137753 | 22677 | 0.89% |
| 2026-03-17 | 16.68 | 16.60 | -0.08 | -0.48% | 16.52 | 16.78 | 199118 | 33127 | 1.29% |
| 2026-03-16 | 16.40 | 16.68 | 0.20 | 1.21% | 16.17 | 16.68 | 212129 | 34948 | 1.38% |
| 2026-03-13 | 16.30 | 16.48 | 0.19 | 1.17% | 16.06 | 16.48 | 185615 | 30155 | 1.21% |
| 2026-03-12 | 16.39 | 16.29 | -0.21 | -1.27% | 16.25 | 16.52 | 136306 | 22302 | 0.89% |
| 2026-03-11 | 16.62 | 16.50 | -0.10 | -0.60% | 16.43 | 16.68 | 173569 | 28726 | 1.13% |
| 2026-03-10 | 16.55 | 16.60 | 0.21 | 1.28% | 16.44 | 16.67 | 210082 | 34781 | 1.36% |
| 2026-03-09 | 16.25 | 16.39 | -0.06 | -0.36% | 15.88 | 16.48 | 261236 | 42101 | 1.70% |
| 2026-03-06 | 16.28 | 16.45 | 0.10 | 0.61% | 16.21 | 16.49 | 160739 | 26339 | 1.04% |
| 2026-03-05 | 16.50 | 16.35 | 0.10 | 0.62% | 16.26 | 16.58 | 201564 | 33047 | 1.31% |
| 2026-03-04 | 16.12 | 16.25 | 0.12 | 0.74% | 16.07 | 16.47 | 257792 | 41954 | 1.67% |
| 2026-03-03 | 16.99 | 16.13 | -0.86 | -5.06% | 16.11 | 17.09 | 399927 | 66127 | 2.60% |
| 2026-03-02 | 17.08 | 16.99 | -0.51 | -2.91% | 16.90 | 17.26 | 317385 | 54063 | 2.06% |
| 2026-02-27 | 17.46 | 17.50 | -0.06 | -0.34% | 17.36 | 17.50 | 227454 | 39621 | 1.48% |
| 2026-02-26 | 17.87 | 17.56 | -0.30 | -1.68% | 17.55 | 17.89 | 268668 | 47377 | 1.74% |
| 2026-02-25 | 17.80 | 17.86 | -0.06 | -0.33% | 17.73 | 17.97 | 260815 | 46582 | 1.69% |
| 2026-02-24 | 18.35 | 17.92 | 0.13 | 0.73% | 17.85 | 18.50 | 495582 | 89762 | 3.22% |
| 2026-02-13 | 17.51 | 17.79 | 0.19 | 1.08% | 17.50 | 17.85 | 301647 | 53560 | 1.96% |
| 2026-02-12 | 17.57 | 17.60 | 0.04 | 0.23% | 17.45 | 17.65 | 158224 | 27832 | 1.03% |
| 2026-02-11 | 17.56 | 17.56 | -0.10 | -0.57% | 17.50 | 17.69 | 167530 | 29514 | 1.09% |
| 2026-02-10 | 17.61 | 17.66 | 0.07 | 0.40% | 17.52 | 17.80 | 243282 | 42925 | 1.58% |
| 2026-02-09 | 17.35 | 17.59 | 0.38 | 2.21% | 17.30 | 17.61 | 266378 | 46561 | 1.73% |
| 2026-02-06 | 17.06 | 17.21 | 0.10 | 0.58% | 16.86 | 17.38 | 221858 | 38140 | 1.44% |
| 2026-02-05 | 17.25 | 17.11 | -0.19 | -1.10% | 17.06 | 17.30 | 181461 | 31105 | 1.18% |
| 2026-02-04 | 17.40 | 17.30 | -0.09 | -0.52% | 17.16 | 17.46 | 225037 | 38881 | 1.46% |
| 2026-02-03 | 17.14 | 17.39 | 0.47 | 2.78% | 17.06 | 17.39 | 248749 | 42864 | 1.62% |
| 2026-02-02 | 17.25 | 16.92 | -0.46 | -2.65% | 16.91 | 17.52 | 350566 | 60291 | 2.28% |
| 2026-01-30 | 17.61 | 17.38 | -0.32 | -1.81% | 17.11 | 17.77 | 354689 | 61665 | 2.30% |
| 2026-01-29 | 18.00 | 17.70 | -0.38 | -2.10% | 17.57 | 18.13 | 397530 | 70921 | 2.58% |
| 2026-01-28 | 18.55 | 18.08 | -0.66 | -3.52% | 18.02 | 18.58 | 538453 | 97842 | 3.50% |
| 2026-01-27 | 18.98 | 18.74 | -0.42 | -2.19% | 18.16 | 18.99 | 620131 | 114968 | 4.03% |
| 2026-01-26 | 18.71 | 19.16 | 0.57 | 3.07% | 18.71 | 20.08 | 1154268 | 222828 | 7.50% |
| 2026-01-23 | 18.27 | 18.59 | 0.40 | 2.20% | 18.25 | 18.61 | 454277 | 83974 | 2.95% |
| 2026-01-22 | 18.35 | 18.19 | -0.13 | -0.71% | 18.12 | 18.59 | 304603 | 55745 | 1.98% |
| 2026-01-21 | 18.05 | 18.32 | 0.13 | 0.71% | 18.00 | 18.50 | 312229 | 57224 | 2.03% |
| 2026-01-20 | 18.40 | 18.19 | -0.25 | -1.36% | 18.02 | 18.66 | 388459 | 71064 | 2.52% |
| 2026-01-19 | 18.68 | 18.44 | -0.07 | -0.38% | 18.40 | 18.81 | 373465 | 69327 | 2.43% |
| 2026-01-16 | 18.22 | 18.51 | 0.37 | 2.04% | 18.06 | 18.65 | 575399 | 105862 | 3.74% |
| 2026-01-15 | 18.29 | 18.14 | -0.47 | -2.53% | 17.95 | 18.49 | 485443 | 88079 | 3.15% |
| 2026-01-14 | 18.70 | 18.61 | 0.01 | 0.05% | 18.33 | 19.19 | 662276 | 124837 | 4.30% |
| 2026-01-13 | 19.30 | 18.60 | -0.69 | -3.58% | 18.54 | 19.30 | 629062 | 118886 | 4.09% |
| 2026-01-12 | 18.74 | 19.29 | 0.69 | 3.71% | 18.71 | 19.35 | 764078 | 146053 | 4.96% |
| 2026-01-09 | 18.25 | 18.60 | 0.25 | 1.36% | 18.16 | 18.75 | 516977 | 95901 | 3.36% |
| 2026-01-08 | 18.29 | 18.35 | 0.12 | 0.66% | 18.20 | 18.56 | 389650 | 71527 | 2.53% |
| 2026-01-07 | 18.50 | 18.23 | -0.33 | -1.78% | 18.12 | 18.66 | 425154 | 78114 | 2.76% |
| 2026-01-06 | 18.61 | 18.56 | -0.05 | -0.27% | 18.37 | 18.74 | 455264 | 84308 | 2.96% |
| 2026-01-05 | 18.12 | 18.61 | 0.42 | 2.31% | 18.02 | 18.85 | 577621 | 106566 | 3.75% |
| 2025-12-31 | 18.50 | 18.19 | -0.17 | -0.93% | 18.15 | 18.65 | 441393 | 80605 | 2.87% |
| 2025-12-30 | 17.61 | 18.36 | 0.59 | 3.32% | 17.57 | 18.63 | 762428 | 138954 | 4.95% |
| 2025-12-29 | 17.63 | 17.77 | 0.10 | 0.57% | 17.63 | 17.88 | 300126 | 53297 | 1.95% |
| 2025-12-26 | 17.85 | 17.67 | -0.18 | -1.01% | 17.50 | 17.90 | 338628 | 59916 | 2.20% |
| 2025-12-25 | 17.35 | 17.85 | 0.60 | 3.48% | 17.29 | 17.96 | 484129 | 85713 | 3.14% |
| 2025-12-24 | 17.15 | 17.25 | 0.08 | 0.47% | 17.12 | 17.35 | 149225 | 25778 | 0.97% |
| 2025-12-23 | 17.36 | 17.17 | -0.22 | -1.27% | 17.11 | 17.36 | 163775 | 28225 | 1.06% |
| 2025-12-22 | 17.20 | 17.39 | 0.34 | 1.99% | 17.20 | 17.57 | 254382 | 44296 | 1.65% |
| 2025-12-19 | 16.80 | 17.05 | 0.25 | 1.49% | 16.80 | 17.08 | 156000 | 26540 | 1.01% |
| 2025-12-18 | 16.90 | 16.80 | -0.20 | -1.18% | 16.80 | 17.11 | 134472 | 22811 | 0.87% |
| 2025-12-17 | 16.79 | 17.00 | 0.16 | 0.95% | 16.60 | 17.13 | 195136 | 32880 | 1.27% |
| 2025-12-16 | 16.97 | 16.84 | -0.14 | -0.82% | 16.69 | 16.98 | 185698 | 31177 | 1.21% |
| 2025-12-15 | 17.28 | 16.98 | -0.38 | -2.19% | 16.96 | 17.28 | 182329 | 31219 | 1.18% |
| 2025-12-12 | 17.24 | 17.36 | 0.12 | 0.70% | 17.10 | 17.45 | 221020 | 38293 | 1.44% |