当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.80 | 10.57 | -0.20 | -1.86% | 10.55 | 10.92 | 134450 | 14425 | 2.47% |
| 2026-03-19 | 11.11 | 10.77 | -0.49 | -4.35% | 10.76 | 11.21 | 180972 | 19740 | 3.33% |
| 2026-03-18 | 11.20 | 11.26 | -0.22 | -1.92% | 11.01 | 11.33 | 232335 | 25925 | 4.27% |
| 2026-03-17 | 11.91 | 11.48 | -0.44 | -3.69% | 11.47 | 11.99 | 166131 | 19402 | 3.05% |
| 2026-03-16 | 12.11 | 11.92 | -0.20 | -1.65% | 11.77 | 12.20 | 131449 | 15691 | 2.42% |
| 2026-03-13 | 12.01 | 12.12 | -0.02 | -0.16% | 12.00 | 12.44 | 173801 | 21326 | 3.19% |
| 2026-03-12 | 12.30 | 12.14 | -0.10 | -0.82% | 12.05 | 12.32 | 147469 | 17916 | 2.71% |
| 2026-03-11 | 12.14 | 12.24 | 0.07 | 0.58% | 12.12 | 12.30 | 123971 | 15141 | 2.28% |
| 2026-03-10 | 12.01 | 12.17 | 0.22 | 1.84% | 12.01 | 12.21 | 132381 | 16055 | 2.43% |
| 2026-03-09 | 12.00 | 11.95 | -0.34 | -2.77% | 11.56 | 12.08 | 228164 | 26960 | 4.19% |
| 2026-03-06 | 11.84 | 12.29 | 0.39 | 3.28% | 11.78 | 12.41 | 171055 | 20905 | 3.14% |
| 2026-03-05 | 11.98 | 11.90 | 0.18 | 1.54% | 11.83 | 12.06 | 149869 | 17934 | 2.75% |
| 2026-03-04 | 11.77 | 11.72 | -0.28 | -2.33% | 11.68 | 12.12 | 205128 | 24280 | 3.77% |
| 2026-03-03 | 12.70 | 12.00 | -0.74 | -5.81% | 11.98 | 12.82 | 252065 | 30937 | 4.63% |
| 2026-03-02 | 12.78 | 12.74 | -0.22 | -1.70% | 12.60 | 12.90 | 182684 | 23284 | 3.36% |
| 2026-02-27 | 12.83 | 12.96 | 0.00 | 0.00% | 12.81 | 12.99 | 151913 | 19584 | 2.79% |
| 2026-02-26 | 12.91 | 12.96 | -0.02 | -0.15% | 12.82 | 13.04 | 174839 | 22580 | 3.21% |
| 2026-02-25 | 12.74 | 12.98 | 0.24 | 1.88% | 12.68 | 13.02 | 249760 | 32269 | 4.59% |
| 2026-02-24 | 12.45 | 12.74 | 0.45 | 3.66% | 12.45 | 12.85 | 223946 | 28407 | 4.12% |
| 2026-02-13 | 12.37 | 12.29 | -0.13 | -1.05% | 12.27 | 12.50 | 115349 | 14264 | 2.12% |
| 2026-02-12 | 12.35 | 12.42 | 0.04 | 0.32% | 12.24 | 12.50 | 134734 | 16700 | 2.48% |
| 2026-02-11 | 12.17 | 12.38 | 0.22 | 1.81% | 12.11 | 12.59 | 185625 | 23095 | 3.41% |
| 2026-02-10 | 12.26 | 12.16 | -0.10 | -0.82% | 12.13 | 12.26 | 110955 | 13521 | 2.04% |
| 2026-02-09 | 12.12 | 12.26 | 0.32 | 2.68% | 12.12 | 12.41 | 157691 | 19339 | 2.90% |
| 2026-02-06 | 11.79 | 11.94 | 0.03 | 0.25% | 11.67 | 12.10 | 130163 | 15556 | 2.39% |
| 2026-02-05 | 12.37 | 11.91 | -0.54 | -4.34% | 11.80 | 12.37 | 244215 | 29334 | 4.49% |
| 2026-02-04 | 12.39 | 12.45 | -0.01 | -0.08% | 12.26 | 12.49 | 160211 | 19834 | 2.94% |
| 2026-02-03 | 12.53 | 12.46 | 0.13 | 1.05% | 12.30 | 12.55 | 173657 | 21571 | 3.19% |
| 2026-02-02 | 12.44 | 12.33 | -0.28 | -2.22% | 12.31 | 12.79 | 201692 | 25296 | 3.71% |
| 2026-01-30 | 12.35 | 12.61 | 0.13 | 1.04% | 12.01 | 12.68 | 286589 | 35390 | 5.27% |
| 2026-01-29 | 12.80 | 12.48 | -0.30 | -2.35% | 12.44 | 12.93 | 301161 | 38179 | 5.54% |
| 2026-01-28 | 12.75 | 12.78 | -0.02 | -0.16% | 12.66 | 12.94 | 217174 | 27736 | 3.99% |
| 2026-01-27 | 12.89 | 12.80 | -0.13 | -1.01% | 12.37 | 12.93 | 253876 | 32043 | 4.67% |
| 2026-01-26 | 13.40 | 12.93 | -0.34 | -2.56% | 12.80 | 13.49 | 396901 | 51682 | 7.29% |
| 2026-01-23 | 12.41 | 13.27 | 0.83 | 6.67% | 12.40 | 13.41 | 448704 | 58142 | 8.25% |
| 2026-01-22 | 12.44 | 12.44 | 0.05 | 0.40% | 12.32 | 12.48 | 150510 | 18649 | 2.77% |
| 2026-01-21 | 12.11 | 12.39 | 0.20 | 1.64% | 12.02 | 12.39 | 177387 | 21806 | 3.26% |
| 2026-01-20 | 12.27 | 12.19 | -0.10 | -0.81% | 12.06 | 12.29 | 171932 | 20908 | 3.16% |
| 2026-01-19 | 11.98 | 12.29 | 0.27 | 2.25% | 11.95 | 12.30 | 228865 | 27945 | 4.21% |
| 2026-01-16 | 12.03 | 12.02 | 0.05 | 0.42% | 11.87 | 12.11 | 208444 | 24996 | 3.83% |
| 2026-01-15 | 11.84 | 11.97 | 0.09 | 0.76% | 11.73 | 11.98 | 163509 | 19501 | 3.01% |
| 2026-01-14 | 11.85 | 11.88 | 0.09 | 0.76% | 11.65 | 12.05 | 266288 | 31617 | 4.89% |
| 2026-01-13 | 12.05 | 11.79 | -0.24 | -2.00% | 11.76 | 12.19 | 242035 | 28908 | 4.45% |
| 2026-01-12 | 11.94 | 12.03 | 0.22 | 1.86% | 11.79 | 12.04 | 261370 | 31192 | 4.80% |
| 2026-01-09 | 11.77 | 11.81 | 0.04 | 0.34% | 11.70 | 11.87 | 229786 | 27094 | 4.22% |
| 2026-01-08 | 11.71 | 11.77 | 0.04 | 0.34% | 11.68 | 11.95 | 214329 | 25257 | 3.94% |
| 2026-01-07 | 11.45 | 11.73 | 0.21 | 1.82% | 11.45 | 11.93 | 258802 | 30379 | 4.76% |
| 2026-01-06 | 11.40 | 11.52 | 0.23 | 2.04% | 11.35 | 11.55 | 188738 | 21667 | 3.47% |
| 2026-01-05 | 11.10 | 11.29 | 0.21 | 1.90% | 11.10 | 11.30 | 134264 | 15071 | 2.47% |
| 2025-12-31 | 11.27 | 11.08 | -0.10 | -0.89% | 11.03 | 11.28 | 117660 | 13082 | 2.16% |
| 2025-12-30 | 11.22 | 11.18 | -0.11 | -0.97% | 11.15 | 11.33 | 102804 | 11543 | 1.89% |
| 2025-12-29 | 11.37 | 11.29 | -0.11 | -0.96% | 11.27 | 11.43 | 112469 | 12739 | 2.07% |
| 2025-12-26 | 11.48 | 11.40 | -0.06 | -0.52% | 11.38 | 11.58 | 125869 | 14435 | 2.31% |
| 2025-12-25 | 11.48 | 11.46 | -0.05 | -0.43% | 11.38 | 11.54 | 100942 | 11576 | 1.85% |
| 2025-12-24 | 11.32 | 11.51 | 0.08 | 0.70% | 11.32 | 11.56 | 127303 | 14606 | 2.34% |
| 2025-12-23 | 11.39 | 11.43 | 0.08 | 0.70% | 11.28 | 11.53 | 147809 | 16898 | 2.71% |
| 2025-12-22 | 11.22 | 11.35 | 0.15 | 1.34% | 11.19 | 11.38 | 116045 | 13130 | 2.13% |
| 2025-12-19 | 11.07 | 11.20 | 0.16 | 1.45% | 11.07 | 11.22 | 84594 | 9451 | 1.55% |
| 2025-12-18 | 10.88 | 11.04 | 0.05 | 0.45% | 10.86 | 11.26 | 135412 | 15074 | 2.49% |
| 2025-12-17 | 10.90 | 10.99 | 0.15 | 1.38% | 10.74 | 11.00 | 124634 | 13538 | 2.29% |
| 2025-12-16 | 11.32 | 10.84 | -0.55 | -4.83% | 10.83 | 11.35 | 181118 | 19874 | 3.33% |
| 2025-12-15 | 11.19 | 11.39 | 0.14 | 1.24% | 11.18 | 11.43 | 135192 | 15328 | 2.48% |
| 2025-12-12 | 11.18 | 11.25 | 0.07 | 0.63% | 11.14 | 11.38 | 114710 | 12912 | 2.11% |