当前时间：2026-07-12 15:35:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 5.24 | 5.80 | 0.51 | 9.64% | 5.19 | 5.81 | 1689105 | 94333 | 13.58% |
| 2026-07-09 | 5.27 | 5.29 | -0.06 | -1.12% | 5.02 | 5.40 | 1173330 | 61514 | 9.44% |
| 2026-07-08 | 5.08 | 5.35 | 0.18 | 3.48% | 4.96 | 5.36 | 1679285 | 87245 | 13.50% |
| 2026-07-07 | 4.60 | 5.17 | 0.64 | 14.13% | 4.53 | 5.44 | 1757167 | 90097 | 14.13% |
| 2026-07-06 | 4.39 | 4.53 | 0.16 | 3.66% | 4.33 | 4.56 | 593905 | 26725 | 4.78% |
| 2026-07-03 | 4.43 | 4.37 | -0.03 | -0.68% | 4.29 | 4.50 | 369306 | 16173 | 2.97% |
| 2026-07-02 | 4.48 | 4.40 | -0.02 | -0.45% | 4.35 | 4.54 | 428425 | 18985 | 3.45% |
| 2026-07-01 | 4.36 | 4.42 | 0.07 | 1.61% | 4.30 | 4.45 | 352426 | 15441 | 2.83% |
| 2026-06-30 | 4.18 | 4.35 | 0.14 | 3.33% | 4.13 | 4.39 | 431223 | 18411 | 3.47% |
| 2026-06-29 | 4.08 | 4.21 | 0.20 | 4.99% | 4.06 | 4.35 | 614672 | 26011 | 4.94% |
| 2026-06-26 | 4.15 | 4.01 | -0.16 | -3.84% | 3.95 | 4.17 | 364780 | 14768 | 2.93% |
| 2026-06-25 | 4.21 | 4.22 | 0.02 | 0.48% | 4.18 | 4.30 | 318155 | 13489 | 2.56% |
| 2026-06-24 | 4.26 | 4.20 | -0.08 | -1.87% | 4.14 | 4.32 | 273296 | 11510 | 2.20% |
| 2026-06-23 | 4.30 | 4.28 | -0.07 | -1.61% | 4.25 | 4.39 | 293529 | 12689 | 2.36% |
| 2026-06-22 | 4.18 | 4.35 | 0.11 | 2.59% | 4.16 | 4.36 | 369852 | 15781 | 2.97% |
| 2026-06-18 | 4.19 | 4.24 | 0.03 | 0.71% | 4.13 | 4.28 | 274401 | 11598 | 2.21% |
| 2026-06-17 | 4.37 | 4.21 | -0.19 | -4.32% | 4.19 | 4.38 | 401365 | 16977 | 3.23% |
| 2026-06-16 | 4.47 | 4.40 | -0.09 | -2.00% | 4.34 | 4.47 | 317383 | 13945 | 2.55% |
| 2026-06-15 | 4.46 | 4.49 | 0.04 | 0.90% | 4.44 | 4.53 | 270096 | 12099 | 2.17% |
| 2026-06-12 | 4.52 | 4.45 | -0.05 | -1.11% | 4.33 | 4.55 | 404969 | 17939 | 3.26% |
| 2026-06-11 | 4.66 | 4.50 | -0.24 | -5.06% | 4.47 | 4.67 | 395605 | 17896 | 3.18% |
| 2026-06-10 | 4.49 | 4.74 | 0.21 | 4.64% | 4.46 | 4.79 | 568150 | 26668 | 4.57% |
| 2026-06-09 | 4.55 | 4.53 | 0.02 | 0.44% | 4.45 | 4.61 | 234161 | 10623 | 1.88% |
| 2026-06-08 | 4.46 | 4.51 | -0.09 | -1.96% | 4.43 | 4.69 | 265871 | 12099 | 2.14% |
| 2026-06-05 | 4.53 | 4.60 | 0.06 | 1.32% | 4.53 | 4.68 | 317289 | 14649 | 2.55% |
| 2026-06-04 | 4.62 | 4.54 | -0.10 | -2.16% | 4.48 | 4.64 | 296443 | 13460 | 2.38% |
| 2026-06-03 | 4.80 | 4.64 | -0.13 | -2.73% | 4.61 | 4.80 | 265958 | 12515 | 2.14% |
| 2026-06-02 | 4.89 | 4.77 | -0.14 | -2.85% | 4.72 | 4.90 | 274192 | 13090 | 2.20% |
| 2026-06-01 | 4.78 | 4.91 | 0.20 | 4.25% | 4.75 | 4.95 | 403832 | 19721 | 3.25% |
| 2026-05-29 | 4.77 | 4.71 | -0.06 | -1.26% | 4.68 | 4.82 | 280622 | 13362 | 2.26% |
| 2026-05-28 | 4.71 | 4.77 | 0.04 | 0.85% | 4.65 | 4.81 | 271492 | 12841 | 2.18% |
| 2026-05-27 | 4.78 | 4.73 | -0.02 | -0.42% | 4.70 | 4.90 | 328495 | 15748 | 2.64% |
| 2026-05-26 | 4.77 | 4.75 | -0.06 | -1.25% | 4.68 | 4.82 | 308608 | 14679 | 2.48% |
| 2026-05-25 | 5.04 | 4.81 | -0.23 | -4.56% | 4.70 | 5.05 | 488016 | 23587 | 3.92% |
| 2026-05-22 | 5.07 | 5.04 | 0.01 | 0.20% | 4.95 | 5.12 | 247974 | 12422 | 1.99% |
| 2026-05-21 | 5.27 | 5.03 | -0.22 | -4.19% | 5.00 | 5.34 | 360019 | 18650 | 2.90% |
| 2026-05-20 | 5.50 | 5.25 | -0.28 | -5.06% | 5.22 | 5.51 | 372773 | 19789 | 3.00% |
| 2026-05-19 | 5.45 | 5.53 | 0.05 | 0.91% | 5.42 | 5.56 | 272494 | 15007 | 2.19% |
| 2026-05-18 | 5.45 | 5.48 | 0.04 | 0.74% | 5.41 | 5.50 | 249507 | 13589 | 2.01% |
| 2026-05-15 | 5.45 | 5.44 | 0.00 | 0.00% | 5.40 | 5.54 | 286642 | 15661 | 2.31% |
| 2026-05-14 | 5.70 | 5.44 | -0.26 | -4.56% | 5.43 | 5.83 | 431077 | 24045 | 3.47% |
| 2026-05-13 | 5.62 | 5.70 | 0.04 | 0.71% | 5.62 | 5.73 | 278886 | 15882 | 2.24% |
| 2026-05-12 | 5.85 | 5.66 | -0.19 | -3.25% | 5.64 | 5.85 | 424853 | 24276 | 3.42% |
| 2026-05-11 | 5.99 | 5.85 | -0.11 | -1.85% | 5.82 | 6.05 | 476748 | 27961 | 3.83% |
| 2026-05-08 | 5.98 | 5.96 | -0.06 | -1.00% | 5.96 | 6.16 | 628623 | 38055 | 5.06% |
| 2026-05-07 | 5.85 | 6.02 | 0.15 | 2.56% | 5.81 | 6.03 | 468980 | 27711 | 3.77% |
| 2026-05-06 | 5.93 | 5.87 | 0.02 | 0.34% | 5.85 | 5.93 | 352123 | 20689 | 2.83% |
| 2026-04-30 | 5.92 | 5.85 | -0.12 | -2.01% | 5.82 | 5.99 | 412134 | 24233 | 3.31% |
| 2026-04-29 | 5.98 | 5.97 | -0.07 | -1.16% | 5.92 | 6.13 | 476450 | 28712 | 3.83% |
| 2026-04-28 | 6.11 | 6.04 | -0.13 | -2.11% | 5.99 | 6.21 | 547099 | 33343 | 4.40% |
| 2026-04-27 | 5.95 | 6.17 | 0.18 | 3.01% | 5.88 | 6.19 | 660828 | 40100 | 5.31% |
| 2026-04-24 | 5.84 | 5.99 | 0.05 | 0.84% | 5.74 | 6.01 | 622264 | 36740 | 5.00% |
| 2026-04-23 | 5.72 | 5.94 | 0.17 | 2.95% | 5.66 | 5.98 | 619728 | 36218 | 4.98% |
| 2026-04-22 | 5.80 | 5.77 | -0.11 | -1.87% | 5.65 | 5.83 | 439864 | 25149 | 3.54% |
| 2026-04-21 | 5.67 | 5.88 | 0.18 | 3.16% | 5.66 | 6.00 | 682799 | 39973 | 5.49% |
| 2026-04-20 | 5.61 | 5.70 | 0.07 | 1.24% | 5.58 | 5.71 | 264158 | 14967 | 2.12% |
| 2026-04-17 | 5.62 | 5.63 | -0.04 | -0.71% | 5.55 | 5.66 | 276837 | 15478 | 2.23% |
| 2026-04-16 | 5.54 | 5.67 | 0.16 | 2.90% | 5.53 | 5.70 | 404720 | 22756 | 3.25% |
| 2026-04-15 | 5.59 | 5.51 | -0.03 | -0.54% | 5.50 | 5.62 | 271930 | 15132 | 2.19% |
| 2026-04-14 | 5.57 | 5.54 | 0.05 | 0.91% | 5.47 | 5.61 | 245292 | 13574 | 1.97% |
| 2026-04-13 | 5.55 | 5.49 | -0.13 | -2.31% | 5.46 | 5.57 | 269673 | 14833 | 2.17% |
| 2026-04-10 | 5.60 | 5.62 | 0.06 | 1.08% | 5.58 | 5.69 | 249118 | 14060 | 2.00% |
| 2026-04-09 | 5.66 | 5.56 | -0.20 | -3.47% | 5.53 | 5.69 | 337172 | 18851 | 2.71% |
| 2026-04-08 | 5.58 | 5.76 | 0.31 | 5.69% | 5.58 | 5.76 | 436045 | 24753 | 3.51% |
| 2026-04-07 | 5.30 | 5.45 | 0.16 | 3.02% | 5.30 | 5.46 | 254449 | 13738 | 2.05% |
| 2026-04-03 | 5.55 | 5.29 | -0.24 | -4.34% | 5.28 | 5.55 | 276136 | 14824 | 2.22% |