当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.80 | 5.60 | -0.18 | -3.11% | 5.60 | 5.83 | 313819 | 17895 | 2.52% |
| 2026-03-19 | 5.89 | 5.78 | -0.17 | -2.86% | 5.75 | 5.90 | 278864 | 16196 | 2.24% |
| 2026-03-18 | 5.92 | 5.95 | 0.04 | 0.68% | 5.84 | 5.97 | 237697 | 14001 | 1.91% |
| 2026-03-17 | 6.01 | 5.91 | -0.09 | -1.50% | 5.90 | 6.09 | 309134 | 18562 | 2.49% |
| 2026-03-16 | 5.81 | 6.00 | 0.13 | 2.21% | 5.78 | 6.02 | 326864 | 19359 | 2.63% |
| 2026-03-13 | 5.93 | 5.87 | -0.05 | -0.84% | 5.85 | 6.03 | 292033 | 17387 | 2.35% |
| 2026-03-12 | 6.05 | 5.92 | -0.15 | -2.47% | 5.89 | 6.05 | 312152 | 18604 | 2.51% |
| 2026-03-11 | 6.01 | 6.07 | 0.06 | 1.00% | 5.96 | 6.15 | 455283 | 27564 | 3.66% |
| 2026-03-10 | 5.98 | 6.01 | 0.09 | 1.52% | 5.88 | 6.04 | 417078 | 24883 | 3.35% |
| 2026-03-09 | 5.79 | 5.92 | 0.02 | 0.34% | 5.68 | 5.94 | 387840 | 22432 | 3.12% |
| 2026-03-06 | 5.81 | 5.90 | 0.03 | 0.51% | 5.81 | 5.90 | 251645 | 14757 | 2.02% |
| 2026-03-05 | 5.96 | 5.87 | 0.13 | 2.26% | 5.81 | 5.99 | 373908 | 22006 | 3.01% |
| 2026-03-04 | 5.66 | 5.74 | -0.04 | -0.69% | 5.66 | 5.80 | 320186 | 18336 | 2.57% |
| 2026-03-03 | 6.00 | 5.78 | -0.24 | -3.99% | 5.77 | 6.05 | 534852 | 31537 | 4.30% |
| 2026-03-02 | 6.24 | 6.02 | -0.38 | -5.94% | 6.00 | 6.27 | 678613 | 41414 | 5.46% |
| 2026-02-27 | 6.34 | 6.40 | 0.03 | 0.47% | 6.31 | 6.42 | 382083 | 24399 | 3.07% |
| 2026-02-26 | 6.50 | 6.37 | -0.10 | -1.55% | 6.35 | 6.55 | 549473 | 35232 | 4.42% |
| 2026-02-25 | 6.45 | 6.47 | 0.01 | 0.15% | 6.43 | 6.52 | 463751 | 30007 | 3.73% |
| 2026-02-24 | 6.65 | 6.46 | -0.14 | -2.12% | 6.40 | 6.66 | 633585 | 40961 | 5.10% |
| 2026-02-13 | 6.75 | 6.60 | -0.15 | -2.22% | 6.60 | 6.80 | 703973 | 47159 | 5.66% |
| 2026-02-12 | 6.97 | 6.75 | -0.31 | -4.39% | 6.68 | 7.02 | 1172426 | 79559 | 9.43% |
| 2026-02-11 | 7.42 | 7.06 | -0.46 | -6.12% | 7.05 | 7.48 | 1587369 | 114247 | 12.76% |
| 2026-02-10 | 7.11 | 7.52 | 0.49 | 6.97% | 6.93 | 7.95 | 2420398 | 178558 | 19.46% |
| 2026-02-09 | 6.84 | 7.03 | 0.31 | 4.61% | 6.72 | 7.03 | 1319758 | 91185 | 10.61% |
| 2026-02-06 | 6.62 | 6.72 | -0.01 | -0.15% | 6.36 | 6.84 | 995112 | 66178 | 8.00% |
| 2026-02-05 | 6.53 | 6.73 | 0.09 | 1.36% | 6.50 | 6.88 | 1003527 | 67552 | 8.07% |
| 2026-02-04 | 6.72 | 6.64 | -0.21 | -3.07% | 6.47 | 6.82 | 1021911 | 67476 | 8.22% |
| 2026-02-03 | 6.70 | 6.85 | 0.27 | 4.10% | 6.66 | 6.87 | 1235018 | 83709 | 9.93% |
| 2026-02-02 | 6.68 | 6.58 | -0.14 | -2.08% | 6.57 | 6.88 | 1219476 | 82101 | 9.81% |
| 2026-01-30 | 6.40 | 6.72 | 0.26 | 4.02% | 6.25 | 6.80 | 1488198 | 98872 | 11.97% |
| 2026-01-29 | 6.23 | 6.46 | 0.17 | 2.70% | 6.13 | 6.73 | 1038304 | 67642 | 8.35% |
| 2026-01-28 | 6.35 | 6.29 | -0.09 | -1.41% | 6.28 | 6.47 | 443346 | 28118 | 3.57% |
| 2026-01-27 | 6.43 | 6.38 | -0.05 | -0.78% | 6.22 | 6.52 | 493481 | 31192 | 3.97% |
| 2026-01-26 | 6.62 | 6.43 | -0.25 | -3.74% | 6.30 | 6.67 | 780937 | 50182 | 6.28% |
| 2026-01-23 | 6.55 | 6.68 | 0.13 | 1.98% | 6.50 | 6.70 | 701442 | 46440 | 5.64% |
| 2026-01-22 | 6.56 | 6.55 | -0.08 | -1.21% | 6.49 | 6.63 | 611080 | 40002 | 4.91% |
| 2026-01-21 | 6.52 | 6.63 | 0.20 | 3.11% | 6.47 | 6.75 | 989035 | 65302 | 7.95% |
| 2026-01-20 | 6.49 | 6.43 | -0.06 | -0.92% | 6.36 | 6.61 | 584024 | 37698 | 4.70% |
| 2026-01-19 | 6.49 | 6.49 | 0.00 | 0.00% | 6.35 | 6.62 | 590202 | 38236 | 4.75% |
| 2026-01-16 | 6.76 | 6.49 | -0.32 | -4.70% | 6.41 | 6.78 | 956631 | 62579 | 7.69% |
| 2026-01-15 | 6.94 | 6.81 | -0.20 | -2.85% | 6.70 | 7.17 | 1227445 | 84334 | 9.87% |
| 2026-01-14 | 6.89 | 7.01 | 0.01 | 0.14% | 6.87 | 7.35 | 2103344 | 149686 | 16.91% |
| 2026-01-13 | 6.81 | 7.00 | 0.32 | 4.79% | 6.54 | 7.71 | 2398585 | 168630 | 19.29% |
| 2026-01-12 | 6.45 | 6.68 | 0.33 | 5.20% | 6.36 | 6.71 | 1554900 | 102025 | 12.50% |
| 2026-01-09 | 6.10 | 6.35 | 0.21 | 3.42% | 6.08 | 6.35 | 1032466 | 64517 | 8.30% |
| 2026-01-08 | 6.01 | 6.14 | 0.09 | 1.49% | 5.95 | 6.19 | 540963 | 32945 | 4.35% |
| 2026-01-07 | 6.02 | 6.05 | 0.03 | 0.50% | 5.96 | 6.27 | 716834 | 43780 | 5.76% |
| 2026-01-06 | 5.98 | 6.02 | 0.02 | 0.33% | 5.94 | 6.04 | 608603 | 36506 | 4.89% |
| 2026-01-05 | 5.69 | 6.00 | 0.35 | 6.19% | 5.68 | 6.04 | 983060 | 58280 | 7.91% |
| 2025-12-31 | 5.64 | 5.65 | -0.02 | -0.35% | 5.57 | 5.71 | 357537 | 20182 | 2.88% |
| 2025-12-30 | 5.65 | 5.67 | 0.04 | 0.71% | 5.61 | 5.75 | 364594 | 20689 | 2.93% |
| 2025-12-29 | 5.71 | 5.63 | -0.12 | -2.09% | 5.61 | 5.73 | 342757 | 19393 | 2.76% |
| 2025-12-26 | 5.84 | 5.75 | -0.12 | -2.04% | 5.73 | 5.84 | 510508 | 29501 | 4.11% |
| 2025-12-25 | 5.86 | 5.87 | -0.01 | -0.17% | 5.82 | 6.06 | 512607 | 30248 | 4.12% |
| 2025-12-24 | 5.87 | 5.88 | -0.04 | -0.68% | 5.78 | 5.88 | 371989 | 21686 | 2.99% |
| 2025-12-23 | 5.89 | 5.92 | -0.01 | -0.17% | 5.84 | 5.97 | 438427 | 25844 | 3.53% |
| 2025-12-22 | 6.00 | 5.93 | -0.05 | -0.84% | 5.88 | 6.01 | 551604 | 32749 | 4.44% |
| 2025-12-19 | 5.90 | 5.98 | 0.20 | 3.46% | 5.78 | 6.08 | 1002418 | 59699 | 8.06% |
| 2025-12-18 | 5.61 | 5.78 | 0.10 | 1.76% | 5.61 | 5.91 | 621717 | 36046 | 5.00% |
| 2025-12-17 | 5.55 | 5.68 | 0.13 | 2.34% | 5.49 | 5.68 | 482061 | 26977 | 3.88% |
| 2025-12-16 | 5.63 | 5.55 | -0.13 | -2.29% | 5.46 | 5.72 | 573202 | 31895 | 4.61% |
| 2025-12-15 | 5.71 | 5.68 | 0.04 | 0.71% | 5.62 | 5.89 | 610131 | 35228 | 4.91% |
| 2025-12-12 | 5.56 | 5.64 | 0.09 | 1.62% | 5.50 | 5.68 | 316570 | 17748 | 2.55% |