当前时间：2026-05-06 13:01:00 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.92 | 5.85 | -0.12 | -2.01% | 5.82 | 5.99 | 412134 | 24233 | 3.31% |
| 2026-04-29 | 5.98 | 5.97 | -0.07 | -1.16% | 5.92 | 6.13 | 476450 | 28712 | 3.83% |
| 2026-04-28 | 6.11 | 6.04 | -0.13 | -2.11% | 5.99 | 6.21 | 547099 | 33343 | 4.40% |
| 2026-04-27 | 5.95 | 6.17 | 0.18 | 3.01% | 5.88 | 6.19 | 660828 | 40100 | 5.31% |
| 2026-04-24 | 5.84 | 5.99 | 0.05 | 0.84% | 5.74 | 6.01 | 622264 | 36740 | 5.00% |
| 2026-04-23 | 5.72 | 5.94 | 0.17 | 2.95% | 5.66 | 5.98 | 619728 | 36218 | 4.98% |
| 2026-04-22 | 5.80 | 5.77 | -0.11 | -1.87% | 5.65 | 5.83 | 439864 | 25149 | 3.54% |
| 2026-04-21 | 5.67 | 5.88 | 0.18 | 3.16% | 5.66 | 6.00 | 682799 | 39973 | 5.49% |
| 2026-04-20 | 5.61 | 5.70 | 0.07 | 1.24% | 5.58 | 5.71 | 264158 | 14967 | 2.12% |
| 2026-04-17 | 5.62 | 5.63 | -0.04 | -0.71% | 5.55 | 5.66 | 276837 | 15478 | 2.23% |
| 2026-04-16 | 5.54 | 5.67 | 0.16 | 2.90% | 5.53 | 5.70 | 404720 | 22756 | 3.25% |
| 2026-04-15 | 5.59 | 5.51 | -0.03 | -0.54% | 5.50 | 5.62 | 271930 | 15132 | 2.19% |
| 2026-04-14 | 5.57 | 5.54 | 0.05 | 0.91% | 5.47 | 5.61 | 245292 | 13574 | 1.97% |
| 2026-04-13 | 5.55 | 5.49 | -0.13 | -2.31% | 5.46 | 5.57 | 269673 | 14833 | 2.17% |
| 2026-04-10 | 5.60 | 5.62 | 0.06 | 1.08% | 5.58 | 5.69 | 249118 | 14060 | 2.00% |
| 2026-04-09 | 5.66 | 5.56 | -0.20 | -3.47% | 5.53 | 5.69 | 337172 | 18851 | 2.71% |
| 2026-04-08 | 5.58 | 5.76 | 0.31 | 5.69% | 5.58 | 5.76 | 436045 | 24753 | 3.51% |
| 2026-04-07 | 5.30 | 5.45 | 0.16 | 3.02% | 5.30 | 5.46 | 254449 | 13738 | 2.05% |
| 2026-04-03 | 5.55 | 5.29 | -0.24 | -4.34% | 5.28 | 5.55 | 276136 | 14824 | 2.22% |
| 2026-04-02 | 5.64 | 5.53 | -0.11 | -1.95% | 5.48 | 5.69 | 318425 | 17688 | 2.56% |
| 2026-04-01 | 5.56 | 5.64 | 0.22 | 4.06% | 5.49 | 5.64 | 383818 | 21393 | 3.09% |
| 2026-03-31 | 5.59 | 5.42 | -0.22 | -3.90% | 5.41 | 5.65 | 419564 | 23197 | 3.37% |
| 2026-03-30 | 5.56 | 5.64 | 0.00 | 0.00% | 5.52 | 5.65 | 224121 | 12557 | 1.80% |
| 2026-03-27 | 5.40 | 5.64 | 0.17 | 3.11% | 5.39 | 5.65 | 252508 | 14065 | 2.03% |
| 2026-03-26 | 5.61 | 5.47 | -0.17 | -3.01% | 5.45 | 5.66 | 268481 | 14887 | 2.16% |
| 2026-03-25 | 5.46 | 5.64 | 0.19 | 3.49% | 5.46 | 5.65 | 306031 | 17114 | 2.46% |
| 2026-03-24 | 5.41 | 5.45 | 0.15 | 2.83% | 5.32 | 5.47 | 409754 | 22138 | 3.30% |
| 2026-03-23 | 5.44 | 5.30 | -0.30 | -5.36% | 5.25 | 5.53 | 427232 | 23072 | 3.44% |
| 2026-03-20 | 5.80 | 5.60 | -0.18 | -3.11% | 5.60 | 5.83 | 313819 | 17895 | 2.52% |
| 2026-03-19 | 5.89 | 5.78 | -0.17 | -2.86% | 5.75 | 5.90 | 278864 | 16196 | 2.24% |
| 2026-03-18 | 5.92 | 5.95 | 0.04 | 0.68% | 5.84 | 5.97 | 237697 | 14001 | 1.91% |
| 2026-03-17 | 6.01 | 5.91 | -0.09 | -1.50% | 5.90 | 6.09 | 309134 | 18562 | 2.49% |
| 2026-03-16 | 5.81 | 6.00 | 0.13 | 2.21% | 5.78 | 6.02 | 326864 | 19359 | 2.63% |
| 2026-03-13 | 5.93 | 5.87 | -0.05 | -0.84% | 5.85 | 6.03 | 292033 | 17387 | 2.35% |
| 2026-03-12 | 6.05 | 5.92 | -0.15 | -2.47% | 5.89 | 6.05 | 312152 | 18604 | 2.51% |
| 2026-03-11 | 6.01 | 6.07 | 0.06 | 1.00% | 5.96 | 6.15 | 455283 | 27564 | 3.66% |
| 2026-03-10 | 5.98 | 6.01 | 0.09 | 1.52% | 5.88 | 6.04 | 417078 | 24883 | 3.35% |
| 2026-03-09 | 5.79 | 5.92 | 0.02 | 0.34% | 5.68 | 5.94 | 387840 | 22432 | 3.12% |
| 2026-03-06 | 5.81 | 5.90 | 0.03 | 0.51% | 5.81 | 5.90 | 251645 | 14757 | 2.02% |
| 2026-03-05 | 5.96 | 5.87 | 0.13 | 2.26% | 5.81 | 5.99 | 373908 | 22006 | 3.01% |
| 2026-03-04 | 5.66 | 5.74 | -0.04 | -0.69% | 5.66 | 5.80 | 320186 | 18336 | 2.57% |
| 2026-03-03 | 6.00 | 5.78 | -0.24 | -3.99% | 5.77 | 6.05 | 534852 | 31537 | 4.30% |
| 2026-03-02 | 6.24 | 6.02 | -0.38 | -5.94% | 6.00 | 6.27 | 678613 | 41414 | 5.46% |
| 2026-02-27 | 6.34 | 6.40 | 0.03 | 0.47% | 6.31 | 6.42 | 382083 | 24399 | 3.07% |
| 2026-02-26 | 6.50 | 6.37 | -0.10 | -1.55% | 6.35 | 6.55 | 549473 | 35232 | 4.42% |
| 2026-02-25 | 6.45 | 6.47 | 0.01 | 0.15% | 6.43 | 6.52 | 463751 | 30007 | 3.73% |
| 2026-02-24 | 6.65 | 6.46 | -0.14 | -2.12% | 6.40 | 6.66 | 633585 | 40961 | 5.10% |
| 2026-02-13 | 6.75 | 6.60 | -0.15 | -2.22% | 6.60 | 6.80 | 703973 | 47159 | 5.66% |
| 2026-02-12 | 6.97 | 6.75 | -0.31 | -4.39% | 6.68 | 7.02 | 1172426 | 79559 | 9.43% |
| 2026-02-11 | 7.42 | 7.06 | -0.46 | -6.12% | 7.05 | 7.48 | 1587369 | 114247 | 12.76% |
| 2026-02-10 | 7.11 | 7.52 | 0.49 | 6.97% | 6.93 | 7.95 | 2420398 | 178558 | 19.46% |
| 2026-02-09 | 6.84 | 7.03 | 0.31 | 4.61% | 6.72 | 7.03 | 1319758 | 91185 | 10.61% |
| 2026-02-06 | 6.62 | 6.72 | -0.01 | -0.15% | 6.36 | 6.84 | 995112 | 66178 | 8.00% |
| 2026-02-05 | 6.53 | 6.73 | 0.09 | 1.36% | 6.50 | 6.88 | 1003527 | 67552 | 8.07% |
| 2026-02-04 | 6.72 | 6.64 | -0.21 | -3.07% | 6.47 | 6.82 | 1021911 | 67476 | 8.22% |
| 2026-02-03 | 6.70 | 6.85 | 0.27 | 4.10% | 6.66 | 6.87 | 1235018 | 83709 | 9.93% |
| 2026-02-02 | 6.68 | 6.58 | -0.14 | -2.08% | 6.57 | 6.88 | 1219476 | 82101 | 9.81% |
| 2026-01-30 | 6.40 | 6.72 | 0.26 | 4.02% | 6.25 | 6.80 | 1488198 | 98872 | 11.97% |
| 2026-01-29 | 6.23 | 6.46 | 0.17 | 2.70% | 6.13 | 6.73 | 1038304 | 67642 | 8.35% |
| 2026-01-28 | 6.35 | 6.29 | -0.09 | -1.41% | 6.28 | 6.47 | 443346 | 28118 | 3.57% |
| 2026-01-27 | 6.43 | 6.38 | -0.05 | -0.78% | 6.22 | 6.52 | 493481 | 31192 | 3.97% |
| 2026-01-26 | 6.62 | 6.43 | -0.25 | -3.74% | 6.30 | 6.67 | 780937 | 50182 | 6.28% |