当前时间：2026-05-07 04:04:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.40 | 7.22 | -0.08 | -1.10% | 7.19 | 7.55 | 434639 | 31695 | 7.98% |
| 2026-04-30 | 7.10 | 7.30 | 0.23 | 3.25% | 7.05 | 7.33 | 391287 | 28260 | 7.19% |
| 2026-04-29 | 6.85 | 7.07 | 0.17 | 2.46% | 6.80 | 7.07 | 221623 | 15473 | 4.07% |
| 2026-04-28 | 7.01 | 6.90 | -0.14 | -1.99% | 6.81 | 7.14 | 268836 | 18575 | 4.94% |
| 2026-04-27 | 7.00 | 7.04 | 0.00 | 0.00% | 6.92 | 7.14 | 231013 | 16281 | 4.24% |
| 2026-04-24 | 7.02 | 7.04 | -0.03 | -0.42% | 6.75 | 7.06 | 397558 | 27431 | 7.30% |
| 2026-04-23 | 7.35 | 7.07 | -0.33 | -4.46% | 6.98 | 7.48 | 506150 | 36210 | 9.30% |
| 2026-04-22 | 7.19 | 7.40 | 0.25 | 3.50% | 7.16 | 7.65 | 700726 | 52179 | 12.87% |
| 2026-04-21 | 7.21 | 7.15 | -0.04 | -0.56% | 7.00 | 7.25 | 299679 | 21273 | 5.50% |
| 2026-04-20 | 7.27 | 7.19 | -0.11 | -1.51% | 7.14 | 7.33 | 359796 | 25980 | 6.61% |
| 2026-04-17 | 7.27 | 7.30 | -0.04 | -0.54% | 7.21 | 7.47 | 394191 | 28821 | 7.24% |
| 2026-04-16 | 7.50 | 7.34 | -0.19 | -2.52% | 7.31 | 7.51 | 458055 | 33786 | 8.41% |
| 2026-04-15 | 7.67 | 7.53 | -0.09 | -1.18% | 7.36 | 7.70 | 574989 | 43113 | 10.56% |
| 2026-04-14 | 7.74 | 7.62 | 0.02 | 0.26% | 7.46 | 7.83 | 599215 | 45561 | 11.00% |
| 2026-04-13 | 8.02 | 7.60 | -0.26 | -3.31% | 7.57 | 8.12 | 965595 | 75062 | 17.73% |
| 2026-04-10 | 7.08 | 7.86 | 0.74 | 10.39% | 7.08 | 8.09 | 1239118 | 96166 | 22.76% |
| 2026-04-09 | 6.93 | 7.12 | 0.07 | 0.99% | 6.92 | 7.16 | 526780 | 37087 | 9.67% |
| 2026-04-08 | 6.87 | 7.05 | 0.23 | 3.37% | 6.84 | 7.05 | 535603 | 37394 | 9.84% |
| 2026-04-07 | 6.54 | 6.82 | 0.26 | 3.96% | 6.50 | 6.88 | 425183 | 28908 | 7.81% |
| 2026-04-03 | 6.75 | 6.56 | -0.15 | -2.24% | 6.45 | 6.75 | 289229 | 19001 | 5.31% |
| 2026-04-02 | 6.65 | 6.71 | -0.05 | -0.74% | 6.62 | 6.83 | 318046 | 21368 | 5.84% |
| 2026-04-01 | 6.53 | 6.76 | 0.36 | 5.63% | 6.53 | 6.77 | 481052 | 32168 | 8.83% |
| 2026-03-31 | 6.51 | 6.40 | -0.17 | -2.59% | 6.39 | 6.62 | 230974 | 14993 | 4.24% |
| 2026-03-30 | 6.45 | 6.57 | 0.04 | 0.61% | 6.20 | 6.59 | 341213 | 21969 | 6.27% |
| 2026-03-27 | 6.38 | 6.53 | 0.03 | 0.46% | 6.35 | 6.61 | 267668 | 17418 | 4.92% |
| 2026-03-26 | 6.70 | 6.50 | -0.31 | -4.55% | 6.47 | 6.74 | 449737 | 29483 | 8.26% |
| 2026-03-25 | 6.67 | 6.81 | 0.09 | 1.34% | 6.62 | 6.90 | 534886 | 36334 | 9.82% |
| 2026-03-24 | 6.57 | 6.72 | 0.30 | 4.67% | 6.51 | 6.86 | 557350 | 37164 | 10.24% |
| 2026-03-23 | 6.43 | 6.42 | -0.18 | -2.73% | 6.35 | 6.75 | 581648 | 38183 | 10.68% |
| 2026-03-20 | 6.61 | 6.60 | 0.04 | 0.61% | 6.53 | 6.84 | 648014 | 43124 | 11.90% |
| 2026-03-19 | 6.61 | 6.56 | -0.03 | -0.46% | 6.53 | 6.83 | 696715 | 46200 | 12.80% |
| 2026-03-18 | 6.34 | 6.59 | 0.30 | 4.77% | 6.33 | 6.60 | 527939 | 34428 | 9.70% |
| 2026-03-17 | 6.48 | 6.29 | -0.23 | -3.53% | 6.27 | 6.48 | 324837 | 20705 | 5.97% |
| 2026-03-16 | 6.18 | 6.52 | 0.35 | 5.67% | 6.17 | 6.54 | 409280 | 26249 | 7.52% |
| 2026-03-13 | 6.24 | 6.17 | -0.07 | -1.12% | 6.17 | 6.27 | 155428 | 9676 | 2.85% |
| 2026-03-12 | 6.31 | 6.24 | -0.10 | -1.58% | 6.20 | 6.37 | 159655 | 9995 | 2.93% |
| 2026-03-11 | 6.35 | 6.34 | -0.01 | -0.16% | 6.26 | 6.39 | 209672 | 13271 | 3.85% |
| 2026-03-10 | 6.18 | 6.35 | 0.20 | 3.25% | 6.18 | 6.38 | 217120 | 13664 | 3.99% |
| 2026-03-09 | 6.02 | 6.15 | 0.05 | 0.82% | 5.99 | 6.16 | 171707 | 10451 | 3.15% |
| 2026-03-06 | 6.00 | 6.10 | 0.05 | 0.83% | 6.00 | 6.10 | 110036 | 6674 | 2.02% |
| 2026-03-05 | 5.96 | 6.05 | 0.20 | 3.42% | 5.96 | 6.10 | 167228 | 10106 | 3.07% |
| 2026-03-04 | 5.75 | 5.85 | 0.02 | 0.34% | 5.70 | 5.92 | 152936 | 8946 | 2.81% |
| 2026-03-03 | 5.97 | 5.83 | -0.14 | -2.35% | 5.82 | 6.18 | 223817 | 13416 | 4.11% |
| 2026-03-02 | 6.10 | 5.97 | -0.22 | -3.55% | 5.87 | 6.13 | 229846 | 13745 | 4.22% |
| 2026-02-27 | 6.09 | 6.19 | 0.07 | 1.14% | 6.07 | 6.20 | 155818 | 9558 | 2.86% |
| 2026-02-26 | 6.12 | 6.12 | 0.05 | 0.82% | 6.06 | 6.15 | 121177 | 7401 | 2.23% |
| 2026-02-25 | 6.12 | 6.07 | -0.06 | -0.98% | 6.05 | 6.16 | 151378 | 9218 | 2.78% |
| 2026-02-24 | 6.08 | 6.13 | 0.08 | 1.32% | 6.06 | 6.16 | 177024 | 10845 | 3.25% |
| 2026-02-13 | 6.05 | 6.05 | 0.00 | 0.00% | 6.02 | 6.13 | 143300 | 8713 | 2.63% |
| 2026-02-12 | 6.09 | 6.05 | -0.02 | -0.33% | 5.97 | 6.10 | 124791 | 7561 | 2.29% |
| 2026-02-11 | 6.10 | 6.07 | -0.04 | -0.65% | 6.06 | 6.17 | 147659 | 9027 | 2.71% |
| 2026-02-10 | 6.05 | 6.11 | 0.05 | 0.83% | 6.04 | 6.16 | 186263 | 11400 | 3.42% |
| 2026-02-09 | 5.95 | 6.06 | 0.17 | 2.89% | 5.93 | 6.08 | 187112 | 11273 | 3.44% |
| 2026-02-06 | 5.85 | 5.89 | 0.01 | 0.17% | 5.80 | 5.97 | 165686 | 9802 | 3.04% |
| 2026-02-05 | 5.92 | 5.88 | -0.05 | -0.84% | 5.88 | 6.00 | 171252 | 10174 | 3.15% |
| 2026-02-04 | 5.87 | 5.93 | 0.03 | 0.51% | 5.83 | 5.95 | 163276 | 9636 | 3.00% |
| 2026-02-03 | 5.86 | 5.90 | 0.14 | 2.43% | 5.80 | 5.90 | 171520 | 10061 | 3.15% |
| 2026-02-02 | 5.85 | 5.76 | 0.04 | 0.70% | 5.75 | 5.98 | 269299 | 15789 | 4.95% |
| 2026-01-30 | 5.72 | 5.72 | -0.06 | -1.04% | 5.64 | 5.77 | 143548 | 8199 | 2.64% |
| 2026-01-29 | 5.77 | 5.78 | -0.02 | -0.34% | 5.67 | 5.90 | 150402 | 8727 | 2.76% |
| 2026-01-28 | 5.87 | 5.80 | -0.08 | -1.36% | 5.80 | 5.91 | 122952 | 7188 | 2.26% |
| 2026-01-27 | 5.84 | 5.88 | 0.04 | 0.68% | 5.66 | 5.88 | 152209 | 8812 | 2.80% |