当前时间：2026-06-22 12:37:22 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.90 | 6.74 | -0.16 | -2.32% | 6.70 | 6.99 | 242313 | 16518 | 4.45% |
| 2026-06-17 | 6.51 | 6.90 | 0.34 | 5.18% | 6.50 | 7.17 | 404642 | 27814 | 7.43% |
| 2026-06-16 | 6.31 | 6.56 | 0.24 | 3.80% | 6.15 | 6.69 | 335569 | 21815 | 6.16% |
| 2026-06-15 | 6.30 | 6.32 | 0.01 | 0.16% | 6.30 | 6.50 | 179691 | 11463 | 3.30% |
| 2026-06-12 | 6.33 | 6.31 | 0.07 | 1.12% | 6.22 | 6.58 | 228709 | 14597 | 4.20% |
| 2026-06-11 | 6.41 | 6.24 | -0.27 | -4.15% | 6.13 | 6.51 | 255395 | 15995 | 4.69% |
| 2026-06-10 | 6.90 | 6.51 | -0.46 | -6.60% | 6.41 | 6.91 | 301069 | 19899 | 5.53% |
| 2026-06-09 | 7.28 | 6.97 | -0.19 | -2.65% | 6.90 | 7.35 | 303494 | 21486 | 5.57% |
| 2026-06-08 | 6.98 | 7.16 | -0.01 | -0.14% | 6.82 | 7.35 | 266611 | 19024 | 4.90% |
| 2026-06-05 | 7.08 | 7.17 | 0.09 | 1.27% | 6.94 | 7.48 | 285834 | 20659 | 5.25% |
| 2026-06-04 | 7.06 | 7.08 | -0.12 | -1.67% | 7.00 | 7.27 | 184228 | 13109 | 3.38% |
| 2026-06-03 | 7.33 | 7.20 | -0.12 | -1.64% | 7.02 | 7.34 | 233020 | 16739 | 4.28% |
| 2026-06-02 | 7.16 | 7.32 | 0.11 | 1.53% | 7.11 | 7.44 | 305822 | 22365 | 5.62% |
| 2026-06-01 | 7.13 | 7.21 | 0.04 | 0.56% | 6.96 | 7.39 | 304898 | 21890 | 5.60% |
| 2026-05-29 | 7.36 | 7.17 | -0.21 | -2.85% | 6.98 | 7.56 | 360257 | 26023 | 6.62% |
| 2026-05-28 | 6.70 | 7.38 | 0.64 | 9.50% | 6.68 | 7.42 | 382785 | 27052 | 7.03% |
| 2026-05-27 | 6.97 | 6.74 | -0.26 | -3.71% | 6.60 | 6.97 | 344007 | 23066 | 6.32% |
| 2026-05-26 | 7.44 | 7.00 | -0.51 | -6.79% | 6.87 | 7.44 | 408678 | 28776 | 7.51% |
| 2026-05-25 | 7.46 | 7.51 | 0.16 | 2.18% | 7.30 | 7.68 | 342172 | 25610 | 6.28% |
| 2026-05-22 | 7.17 | 7.35 | 0.27 | 3.81% | 7.03 | 7.43 | 319271 | 23193 | 5.86% |
| 2026-05-21 | 7.84 | 7.08 | -0.75 | -9.58% | 7.04 | 7.97 | 536234 | 40045 | 9.85% |
| 2026-05-20 | 8.00 | 7.83 | -0.25 | -3.09% | 7.77 | 8.08 | 323556 | 25392 | 5.94% |
| 2026-05-19 | 7.96 | 8.08 | 0.06 | 0.75% | 7.86 | 8.29 | 437779 | 35455 | 8.04% |
| 2026-05-18 | 7.70 | 8.02 | 0.33 | 4.29% | 7.56 | 8.18 | 537070 | 42594 | 9.86% |
| 2026-05-15 | 7.82 | 7.69 | -0.25 | -3.15% | 7.62 | 8.04 | 434341 | 33720 | 7.98% |
| 2026-05-14 | 7.83 | 7.94 | 0.18 | 2.32% | 7.76 | 8.11 | 618511 | 49201 | 11.36% |
| 2026-05-13 | 7.71 | 7.76 | 0.00 | 0.00% | 7.53 | 7.80 | 399445 | 30630 | 7.34% |
| 2026-05-12 | 7.69 | 7.76 | 0.04 | 0.52% | 7.57 | 8.01 | 418597 | 32737 | 7.69% |
| 2026-05-11 | 7.50 | 7.72 | 0.24 | 3.21% | 7.46 | 7.79 | 437945 | 33697 | 8.04% |
| 2026-05-08 | 7.21 | 7.48 | 0.21 | 2.89% | 7.15 | 7.51 | 481001 | 35529 | 8.83% |
| 2026-05-07 | 7.27 | 7.27 | 0.05 | 0.69% | 7.21 | 7.39 | 346812 | 25331 | 6.37% |
| 2026-05-06 | 7.40 | 7.22 | -0.08 | -1.10% | 7.19 | 7.55 | 434639 | 31695 | 7.98% |
| 2026-04-30 | 7.10 | 7.30 | 0.23 | 3.25% | 7.05 | 7.33 | 391287 | 28260 | 7.19% |
| 2026-04-29 | 6.85 | 7.07 | 0.17 | 2.46% | 6.80 | 7.07 | 221623 | 15473 | 4.07% |
| 2026-04-28 | 7.01 | 6.90 | -0.14 | -1.99% | 6.81 | 7.14 | 268836 | 18575 | 4.94% |
| 2026-04-27 | 7.00 | 7.04 | 0.00 | 0.00% | 6.92 | 7.14 | 231013 | 16281 | 4.24% |
| 2026-04-24 | 7.02 | 7.04 | -0.03 | -0.42% | 6.75 | 7.06 | 397558 | 27431 | 7.30% |
| 2026-04-23 | 7.35 | 7.07 | -0.33 | -4.46% | 6.98 | 7.48 | 506150 | 36210 | 9.30% |
| 2026-04-22 | 7.19 | 7.40 | 0.25 | 3.50% | 7.16 | 7.65 | 700726 | 52179 | 12.87% |
| 2026-04-21 | 7.21 | 7.15 | -0.04 | -0.56% | 7.00 | 7.25 | 299679 | 21273 | 5.50% |
| 2026-04-20 | 7.27 | 7.19 | -0.11 | -1.51% | 7.14 | 7.33 | 359796 | 25980 | 6.61% |
| 2026-04-17 | 7.27 | 7.30 | -0.04 | -0.54% | 7.21 | 7.47 | 394191 | 28821 | 7.24% |
| 2026-04-16 | 7.50 | 7.34 | -0.19 | -2.52% | 7.31 | 7.51 | 458055 | 33786 | 8.41% |
| 2026-04-15 | 7.67 | 7.53 | -0.09 | -1.18% | 7.36 | 7.70 | 574989 | 43113 | 10.56% |
| 2026-04-14 | 7.74 | 7.62 | 0.02 | 0.26% | 7.46 | 7.83 | 599215 | 45561 | 11.00% |
| 2026-04-13 | 8.02 | 7.60 | -0.26 | -3.31% | 7.57 | 8.12 | 965595 | 75062 | 17.73% |
| 2026-04-10 | 7.08 | 7.86 | 0.74 | 10.39% | 7.08 | 8.09 | 1239118 | 96166 | 22.76% |
| 2026-04-09 | 6.93 | 7.12 | 0.07 | 0.99% | 6.92 | 7.16 | 526780 | 37087 | 9.67% |
| 2026-04-08 | 6.87 | 7.05 | 0.23 | 3.37% | 6.84 | 7.05 | 535603 | 37394 | 9.84% |
| 2026-04-07 | 6.54 | 6.82 | 0.26 | 3.96% | 6.50 | 6.88 | 425183 | 28908 | 7.81% |
| 2026-04-03 | 6.75 | 6.56 | -0.15 | -2.24% | 6.45 | 6.75 | 289229 | 19001 | 5.31% |
| 2026-04-02 | 6.65 | 6.71 | -0.05 | -0.74% | 6.62 | 6.83 | 318046 | 21368 | 5.84% |
| 2026-04-01 | 6.53 | 6.76 | 0.36 | 5.63% | 6.53 | 6.77 | 481052 | 32168 | 8.83% |
| 2026-03-31 | 6.51 | 6.40 | -0.17 | -2.59% | 6.39 | 6.62 | 230974 | 14993 | 4.24% |
| 2026-03-30 | 6.45 | 6.57 | 0.04 | 0.61% | 6.20 | 6.59 | 341213 | 21969 | 6.27% |
| 2026-03-27 | 6.38 | 6.53 | 0.03 | 0.46% | 6.35 | 6.61 | 267668 | 17418 | 4.92% |
| 2026-03-26 | 6.70 | 6.50 | -0.31 | -4.55% | 6.47 | 6.74 | 449737 | 29483 | 8.26% |
| 2026-03-25 | 6.67 | 6.81 | 0.09 | 1.34% | 6.62 | 6.90 | 534886 | 36334 | 9.82% |
| 2026-03-24 | 6.57 | 6.72 | 0.30 | 4.67% | 6.51 | 6.86 | 557350 | 37164 | 10.24% |
| 2026-03-23 | 6.43 | 6.42 | -0.18 | -2.73% | 6.35 | 6.75 | 581648 | 38183 | 10.68% |
| 2026-03-20 | 6.61 | 6.60 | 0.04 | 0.61% | 6.53 | 6.84 | 648014 | 43124 | 11.90% |
| 2026-03-19 | 6.61 | 6.56 | -0.03 | -0.46% | 6.53 | 6.83 | 696715 | 46200 | 12.80% |
| 2026-03-18 | 6.34 | 6.59 | 0.30 | 4.77% | 6.33 | 6.60 | 527939 | 34428 | 9.70% |
| 2026-03-17 | 6.48 | 6.29 | -0.23 | -3.53% | 6.27 | 6.48 | 324837 | 20705 | 5.97% |
| 2026-03-16 | 6.18 | 6.52 | 0.35 | 5.67% | 6.17 | 6.54 | 409280 | 26249 | 7.52% |