当前时间：2026-09-02 15:22:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.39 | 6.83 | 0.47 | 7.39% | 6.35 | 6.90 | 514470 | 34316 | 9.45% |
| 2026-08-31 | 6.44 | 6.36 | -0.18 | -2.75% | 5.70 | 6.49 | 524004 | 32032 | 9.62% |
| 2026-08-28 | 6.40 | 6.54 | 0.15 | 2.35% | 6.36 | 6.62 | 226766 | 14786 | 4.16% |
| 2026-08-27 | 6.75 | 6.39 | -0.38 | -5.61% | 6.20 | 6.75 | 363468 | 23469 | 6.68% |
| 2026-08-26 | 6.66 | 6.77 | 0.16 | 2.42% | 6.61 | 6.97 | 273247 | 18482 | 5.02% |
| 2026-08-25 | 6.50 | 6.61 | 0.04 | 0.61% | 6.50 | 6.70 | 200174 | 13255 | 3.68% |
| 2026-08-24 | 6.83 | 6.57 | -0.29 | -4.23% | 6.47 | 6.86 | 231126 | 15304 | 4.24% |
| 2026-08-21 | 6.95 | 6.86 | -0.09 | -1.29% | 6.69 | 6.95 | 208707 | 14232 | 3.83% |
| 2026-08-20 | 6.75 | 6.95 | 0.33 | 4.98% | 6.72 | 6.98 | 312483 | 21527 | 5.74% |
| 2026-08-19 | 7.00 | 6.62 | -0.32 | -4.61% | 6.59 | 7.11 | 298842 | 20482 | 5.49% |
| 2026-08-18 | 6.60 | 6.94 | 0.44 | 6.77% | 6.54 | 7.05 | 450345 | 30892 | 8.27% |
| 2026-08-17 | 6.34 | 6.50 | 0.21 | 3.34% | 6.27 | 6.60 | 238497 | 15416 | 4.38% |
| 2026-08-14 | 6.23 | 6.29 | 0.11 | 1.78% | 6.10 | 6.33 | 131330 | 8165 | 2.41% |
| 2026-08-13 | 6.29 | 6.18 | -0.07 | -1.12% | 6.13 | 6.32 | 153683 | 9557 | 2.82% |
| 2026-08-12 | 6.23 | 6.25 | 0.01 | 0.16% | 6.22 | 6.34 | 114737 | 7196 | 2.11% |
| 2026-08-11 | 6.35 | 6.24 | -0.08 | -1.27% | 6.15 | 6.35 | 139014 | 8668 | 2.55% |
| 2026-08-10 | 6.10 | 6.32 | 0.20 | 3.27% | 6.01 | 6.34 | 192130 | 11903 | 3.53% |
| 2026-08-07 | 6.09 | 6.12 | -0.03 | -0.49% | 5.87 | 6.19 | 251040 | 15122 | 4.61% |
| 2026-08-06 | 5.77 | 6.15 | 0.33 | 5.67% | 5.75 | 6.17 | 314108 | 18848 | 5.77% |
| 2026-08-05 | 5.69 | 5.82 | 0.17 | 3.01% | 5.63 | 5.88 | 201341 | 11623 | 3.70% |
| 2026-08-04 | 5.60 | 5.65 | 0.07 | 1.25% | 5.52 | 5.67 | 118306 | 6626 | 2.17% |
| 2026-08-03 | 5.45 | 5.58 | 0.12 | 2.20% | 5.42 | 5.58 | 131723 | 7234 | 2.42% |
| 2026-07-31 | 5.18 | 5.46 | 0.35 | 6.85% | 5.18 | 5.54 | 234323 | 12590 | 4.30% |
| 2026-07-30 | 5.39 | 5.11 | -0.31 | -5.72% | 5.07 | 5.44 | 204757 | 10680 | 3.76% |
| 2026-07-29 | 5.33 | 5.42 | 0.07 | 1.31% | 5.28 | 5.49 | 180950 | 9785 | 3.32% |
| 2026-07-28 | 5.24 | 5.35 | 0.08 | 1.52% | 5.18 | 5.54 | 240243 | 12935 | 4.41% |
| 2026-07-27 | 5.16 | 5.27 | 0.11 | 2.13% | 5.09 | 5.40 | 197612 | 10436 | 3.63% |
| 2026-07-24 | 5.21 | 5.16 | -0.09 | -1.71% | 5.12 | 5.43 | 186250 | 9770 | 3.42% |
| 2026-07-23 | 5.09 | 5.25 | 0.09 | 1.74% | 5.06 | 5.26 | 129102 | 6717 | 2.37% |
| 2026-07-22 | 5.13 | 5.16 | -0.02 | -0.39% | 5.05 | 5.27 | 194999 | 10053 | 3.58% |
| 2026-07-21 | 5.11 | 5.18 | 0.07 | 1.37% | 4.70 | 5.23 | 334405 | 16622 | 6.14% |
| 2026-07-20 | 5.75 | 5.11 | -0.61 | -10.66% | 4.83 | 5.81 | 529437 | 27861 | 9.72% |
| 2026-07-17 | 5.90 | 5.72 | -0.15 | -2.56% | 5.61 | 5.99 | 276857 | 16084 | 5.08% |
| 2026-07-16 | 5.80 | 5.87 | -0.04 | -0.68% | 5.80 | 6.13 | 283447 | 16926 | 5.21% |
| 2026-07-15 | 5.67 | 5.91 | 0.23 | 4.05% | 5.58 | 6.07 | 311520 | 18374 | 5.72% |
| 2026-07-14 | 5.42 | 5.68 | 0.29 | 5.38% | 5.18 | 5.71 | 328112 | 17924 | 6.03% |
| 2026-07-13 | 5.30 | 5.39 | 0.01 | 0.19% | 5.18 | 5.59 | 306245 | 16462 | 5.62% |
| 2026-07-10 | 5.30 | 5.38 | 0.05 | 0.94% | 5.23 | 5.52 | 191422 | 10368 | 3.52% |
| 2026-07-09 | 5.43 | 5.33 | -0.16 | -2.91% | 5.15 | 5.51 | 195497 | 10376 | 3.59% |
| 2026-07-08 | 5.62 | 5.49 | -0.18 | -3.17% | 5.44 | 5.66 | 174473 | 9619 | 3.20% |
| 2026-07-07 | 5.97 | 5.67 | -0.36 | -5.97% | 5.62 | 6.02 | 276436 | 15883 | 5.08% |
| 2026-07-06 | 5.84 | 6.03 | 0.21 | 3.61% | 5.82 | 6.22 | 365450 | 22166 | 6.71% |
| 2026-07-03 | 5.81 | 5.82 | -0.02 | -0.34% | 5.72 | 5.86 | 224786 | 13007 | 4.13% |
| 2026-07-02 | 5.83 | 5.84 | -0.09 | -1.52% | 5.73 | 5.93 | 270768 | 15771 | 4.97% |
| 2026-07-01 | 5.92 | 5.93 | 0.01 | 0.17% | 5.77 | 6.05 | 262404 | 15561 | 4.82% |
| 2026-06-30 | 5.90 | 5.92 | 0.02 | 0.34% | 5.80 | 6.06 | 208616 | 12346 | 3.83% |
| 2026-06-29 | 6.12 | 5.90 | -0.27 | -4.38% | 5.71 | 6.16 | 287009 | 16947 | 5.27% |
| 2026-06-26 | 6.18 | 6.17 | -0.05 | -0.80% | 5.91 | 6.36 | 289321 | 17689 | 5.31% |
| 2026-06-25 | 6.21 | 6.22 | 0.00 | 0.00% | 6.04 | 6.43 | 272918 | 16963 | 5.01% |
| 2026-06-24 | 6.45 | 6.22 | -0.29 | -4.45% | 6.18 | 6.50 | 206742 | 13007 | 3.80% |
| 2026-06-23 | 6.50 | 6.51 | -0.07 | -1.06% | 6.47 | 6.72 | 155766 | 10259 | 2.86% |
| 2026-06-22 | 6.69 | 6.58 | -0.16 | -2.37% | 6.36 | 6.74 | 238003 | 15500 | 4.37% |
| 2026-06-18 | 6.90 | 6.74 | -0.16 | -2.32% | 6.70 | 6.99 | 242313 | 16518 | 4.45% |
| 2026-06-17 | 6.51 | 6.90 | 0.34 | 5.18% | 6.50 | 7.17 | 404642 | 27814 | 7.43% |
| 2026-06-16 | 6.31 | 6.56 | 0.24 | 3.80% | 6.15 | 6.69 | 335569 | 21815 | 6.16% |
| 2026-06-15 | 6.30 | 6.32 | 0.01 | 0.16% | 6.30 | 6.50 | 179691 | 11463 | 3.30% |
| 2026-06-12 | 6.33 | 6.31 | 0.07 | 1.12% | 6.22 | 6.58 | 228709 | 14597 | 4.20% |
| 2026-06-11 | 6.41 | 6.24 | -0.27 | -4.15% | 6.13 | 6.51 | 255395 | 15995 | 4.69% |
| 2026-06-10 | 6.90 | 6.51 | -0.46 | -6.60% | 6.41 | 6.91 | 301069 | 19899 | 5.53% |
| 2026-06-09 | 7.28 | 6.97 | -0.19 | -2.65% | 6.90 | 7.35 | 303494 | 21486 | 5.57% |
| 2026-06-08 | 6.98 | 7.16 | -0.01 | -0.14% | 6.82 | 7.35 | 266611 | 19024 | 4.90% |
| 2026-06-05 | 7.08 | 7.17 | 0.09 | 1.27% | 6.94 | 7.48 | 285834 | 20659 | 5.25% |
| 2026-06-04 | 7.06 | 7.08 | -0.12 | -1.67% | 7.00 | 7.27 | 184228 | 13109 | 3.38% |
| 2026-06-03 | 7.33 | 7.20 | -0.12 | -1.64% | 7.02 | 7.34 | 233020 | 16739 | 4.28% |
| 2026-06-02 | 7.16 | 7.32 | 0.11 | 1.53% | 7.11 | 7.44 | 305822 | 22365 | 5.62% |
| 2026-06-01 | 7.13 | 7.21 | 0.04 | 0.56% | 6.96 | 7.39 | 304898 | 21890 | 5.60% |
| 2026-05-29 | 7.36 | 7.17 | -0.21 | -2.85% | 6.98 | 7.56 | 360257 | 26023 | 6.62% |
| 2026-05-28 | 6.70 | 7.38 | 0.64 | 9.50% | 6.68 | 7.42 | 382785 | 27052 | 7.03% |
| 2026-05-27 | 6.97 | 6.74 | -0.26 | -3.71% | 6.60 | 6.97 | 344007 | 23066 | 6.32% |
| 2026-05-26 | 7.44 | 7.00 | -0.51 | -6.79% | 6.87 | 7.44 | 408678 | 28776 | 7.51% |
| 2026-05-25 | 7.46 | 7.51 | 0.16 | 2.18% | 7.30 | 7.68 | 342172 | 25610 | 6.28% |