当前时间：2026-06-18 01:14:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 7.70 | 7.57 | -0.20 | -2.57% | 7.50 | 7.76 | 137256 | 10440 | 2.17% |
| 2026-06-16 | 7.71 | 7.77 | 0.06 | 0.78% | 7.44 | 8.02 | 213412 | 16452 | 3.37% |
| 2026-06-15 | 8.00 | 7.71 | -0.33 | -4.10% | 7.69 | 8.11 | 221612 | 17336 | 3.50% |
| 2026-06-12 | 8.06 | 8.04 | -0.05 | -0.62% | 7.91 | 8.26 | 162248 | 13050 | 2.56% |
| 2026-06-11 | 7.81 | 8.09 | 0.18 | 2.28% | 7.81 | 8.55 | 296622 | 24327 | 4.69% |
| 2026-06-10 | 7.80 | 7.91 | 0.09 | 1.15% | 7.64 | 7.95 | 168822 | 13170 | 2.67% |
| 2026-06-09 | 7.80 | 7.82 | 0.08 | 1.03% | 7.60 | 7.95 | 218432 | 16927 | 3.45% |
| 2026-06-08 | 8.23 | 7.74 | -0.80 | -9.37% | 7.65 | 8.38 | 351369 | 27955 | 5.55% |
| 2026-06-05 | 8.28 | 8.54 | 0.31 | 3.77% | 8.06 | 8.79 | 242908 | 20554 | 3.84% |
| 2026-06-04 | 8.43 | 8.23 | -0.31 | -3.63% | 8.16 | 8.48 | 165622 | 13729 | 2.62% |
| 2026-06-03 | 8.52 | 8.54 | 0.01 | 0.12% | 8.41 | 8.65 | 135803 | 11538 | 2.15% |
| 2026-06-02 | 8.84 | 8.53 | -0.24 | -2.74% | 8.43 | 9.14 | 240759 | 21016 | 3.80% |
| 2026-06-01 | 8.27 | 8.77 | 0.47 | 5.66% | 8.25 | 9.14 | 303409 | 26991 | 4.79% |
| 2026-05-29 | 8.45 | 8.30 | -0.15 | -1.78% | 8.20 | 8.52 | 233019 | 19420 | 3.68% |
| 2026-05-28 | 8.48 | 8.45 | 0.00 | 0.00% | 8.26 | 8.71 | 336517 | 28525 | 5.32% |
| 2026-05-27 | 9.47 | 8.45 | -0.97 | -10.30% | 8.20 | 9.47 | 475420 | 41456 | 7.51% |
| 2026-05-26 | 9.71 | 9.42 | -0.35 | -3.58% | 9.27 | 9.80 | 190763 | 17998 | 3.01% |
| 2026-05-25 | 10.11 | 9.77 | -0.33 | -3.27% | 9.58 | 10.16 | 234300 | 22808 | 3.70% |
| 2026-05-22 | 9.69 | 10.10 | 0.40 | 4.12% | 9.62 | 10.19 | 198439 | 19658 | 3.14% |
| 2026-05-21 | 10.14 | 9.70 | -0.25 | -2.51% | 9.62 | 10.51 | 317329 | 31963 | 5.01% |
| 2026-05-20 | 9.71 | 9.95 | 0.23 | 2.37% | 9.44 | 10.00 | 269692 | 26237 | 4.26% |
| 2026-05-19 | 9.96 | 9.72 | -0.19 | -1.92% | 9.56 | 9.98 | 197312 | 19134 | 3.12% |
| 2026-05-18 | 10.15 | 9.91 | -0.27 | -2.65% | 9.83 | 10.20 | 226516 | 22491 | 3.58% |
| 2026-05-15 | 11.00 | 10.18 | -0.76 | -6.95% | 9.87 | 11.16 | 545568 | 56051 | 8.62% |
| 2026-05-14 | 11.10 | 10.94 | -0.21 | -1.88% | 10.75 | 11.27 | 234894 | 25756 | 3.71% |
| 2026-05-13 | 11.05 | 11.15 | 0.12 | 1.09% | 10.95 | 11.34 | 175466 | 19619 | 2.77% |
| 2026-05-12 | 11.40 | 11.03 | -0.39 | -3.42% | 10.96 | 11.49 | 240806 | 26841 | 3.81% |
| 2026-05-11 | 11.17 | 11.42 | 0.25 | 2.24% | 11.11 | 11.68 | 298093 | 34129 | 4.71% |
| 2026-05-08 | 10.95 | 11.17 | 0.16 | 1.45% | 10.83 | 11.38 | 226688 | 25259 | 3.58% |
| 2026-05-07 | 11.39 | 11.01 | -0.39 | -3.42% | 10.85 | 11.76 | 370777 | 41422 | 5.86% |
| 2026-05-06 | 11.63 | 11.40 | -0.22 | -1.89% | 11.25 | 11.77 | 204850 | 23506 | 3.24% |
| 2026-04-30 | 11.45 | 11.62 | 0.22 | 1.93% | 11.40 | 11.70 | 176448 | 20460 | 2.79% |
| 2026-04-29 | 11.40 | 11.40 | -0.01 | -0.09% | 11.28 | 11.66 | 162174 | 18558 | 2.56% |
| 2026-04-28 | 11.67 | 11.41 | -0.27 | -2.31% | 11.13 | 11.67 | 227019 | 25800 | 3.59% |
| 2026-04-27 | 11.48 | 11.68 | 0.19 | 1.65% | 11.31 | 12.05 | 272400 | 31773 | 4.30% |
| 2026-04-24 | 11.90 | 11.49 | -0.60 | -4.96% | 11.00 | 11.90 | 395423 | 45401 | 6.25% |
| 2026-04-23 | 11.66 | 12.09 | 0.52 | 4.49% | 11.40 | 12.21 | 299628 | 35834 | 4.73% |
| 2026-04-22 | 11.47 | 11.57 | 0.06 | 0.52% | 11.35 | 11.71 | 215657 | 24931 | 3.41% |
| 2026-04-21 | 11.41 | 11.51 | 0.02 | 0.17% | 11.38 | 11.75 | 227250 | 26218 | 3.59% |
| 2026-04-20 | 12.39 | 11.49 | -0.89 | -7.19% | 10.85 | 12.42 | 570728 | 66169 | 9.02% |
| 2026-04-17 | 12.05 | 12.38 | 0.30 | 2.48% | 12.00 | 12.68 | 284274 | 35306 | 4.49% |
| 2026-04-16 | 12.48 | 12.08 | -0.35 | -2.82% | 11.92 | 12.56 | 325955 | 39426 | 5.15% |
| 2026-04-15 | 12.51 | 12.43 | -0.15 | -1.19% | 12.26 | 12.95 | 293572 | 36807 | 4.64% |
| 2026-04-14 | 12.50 | 12.58 | 0.13 | 1.04% | 12.13 | 13.12 | 372844 | 46529 | 5.89% |
| 2026-04-13 | 11.74 | 12.45 | 0.83 | 7.14% | 11.52 | 12.65 | 444268 | 54525 | 7.02% |
| 2026-04-10 | 11.67 | 11.62 | 0.12 | 1.04% | 11.46 | 11.84 | 290278 | 33810 | 4.59% |
| 2026-04-09 | 11.65 | 11.50 | 0.02 | 0.17% | 11.30 | 11.65 | 223968 | 25667 | 3.54% |
| 2026-04-08 | 11.20 | 11.48 | 0.22 | 1.95% | 11.10 | 11.66 | 311543 | 35680 | 4.92% |
| 2026-04-07 | 11.14 | 11.26 | 0.05 | 0.45% | 10.75 | 11.32 | 293658 | 32583 | 4.64% |
| 2026-04-03 | 12.10 | 11.21 | -0.99 | -8.11% | 11.18 | 12.15 | 559836 | 64672 | 8.85% |
| 2026-04-02 | 11.30 | 12.20 | 0.91 | 8.06% | 11.29 | 12.50 | 727919 | 87515 | 11.50% |
| 2026-04-01 | 11.26 | 11.29 | 0.08 | 0.71% | 11.08 | 11.51 | 288282 | 32619 | 4.56% |
| 2026-03-31 | 11.34 | 11.21 | -0.08 | -0.71% | 11.17 | 11.54 | 272942 | 30892 | 4.31% |
| 2026-03-30 | 11.15 | 11.29 | 0.05 | 0.44% | 11.03 | 11.39 | 262628 | 29490 | 4.15% |
| 2026-03-27 | 10.85 | 11.24 | 0.40 | 3.69% | 10.65 | 11.30 | 385016 | 42892 | 6.08% |
| 2026-03-26 | 10.88 | 10.84 | 0.21 | 1.98% | 10.53 | 11.00 | 377489 | 40477 | 5.96% |
| 2026-03-25 | 9.68 | 10.63 | 1.02 | 10.61% | 9.55 | 10.83 | 484257 | 49793 | 7.65% |
| 2026-03-24 | 9.13 | 9.61 | 0.61 | 6.78% | 9.12 | 9.61 | 344648 | 32542 | 5.45% |
| 2026-03-23 | 9.29 | 9.00 | -0.44 | -4.66% | 8.83 | 9.35 | 351572 | 32014 | 5.56% |
| 2026-03-20 | 9.93 | 9.44 | -0.46 | -4.65% | 9.42 | 9.94 | 283284 | 27229 | 4.48% |
| 2026-03-19 | 10.04 | 9.90 | -0.22 | -2.17% | 9.84 | 10.10 | 197127 | 19587 | 3.11% |
| 2026-03-18 | 10.17 | 10.12 | -0.09 | -0.88% | 9.95 | 10.29 | 193779 | 19560 | 3.06% |
| 2026-03-17 | 10.39 | 10.21 | -0.19 | -1.83% | 10.17 | 10.65 | 264926 | 27565 | 4.19% |
| 2026-03-16 | 10.84 | 10.40 | -0.34 | -3.17% | 10.35 | 10.89 | 361953 | 37937 | 5.72% |
| 2026-03-13 | 10.70 | 10.74 | 0.01 | 0.09% | 10.61 | 11.14 | 360244 | 39226 | 5.69% |
| 2026-03-12 | 10.97 | 10.73 | -0.11 | -1.01% | 10.61 | 11.02 | 351414 | 38099 | 5.55% |
| 2026-03-11 | 11.00 | 10.84 | -0.22 | -1.99% | 10.79 | 11.15 | 493870 | 54046 | 7.80% |
| 2026-03-10 | 10.65 | 11.06 | 0.01 | 0.09% | 10.46 | 11.70 | 962047 | 107937 | 15.20% |