当前时间：2026-08-04 07:09:16 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 6.50 | 6.58 | 0.08 | 1.23% | 6.41 | 6.58 | 188398 | 12263 | 3.03% |
| 2026-07-31 | 6.16 | 6.50 | 0.41 | 6.73% | 6.12 | 6.60 | 307257 | 19756 | 4.94% |
| 2026-07-30 | 6.10 | 6.09 | -0.06 | -0.98% | 6.06 | 6.33 | 194945 | 12047 | 3.13% |
| 2026-07-29 | 6.09 | 6.15 | 0.06 | 0.99% | 6.00 | 6.19 | 204248 | 12444 | 3.28% |
| 2026-07-28 | 5.98 | 6.09 | 0.05 | 0.83% | 5.98 | 6.17 | 168281 | 10241 | 2.70% |
| 2026-07-27 | 5.71 | 6.04 | 0.30 | 5.23% | 5.66 | 6.05 | 203384 | 12091 | 3.27% |
| 2026-07-24 | 5.93 | 5.74 | -0.26 | -4.33% | 5.73 | 5.97 | 141982 | 8259 | 2.28% |
| 2026-07-23 | 5.85 | 6.00 | 0.12 | 2.04% | 5.80 | 6.02 | 161145 | 9507 | 2.59% |
| 2026-07-22 | 5.96 | 5.88 | -0.12 | -2.00% | 5.85 | 6.04 | 192412 | 11401 | 3.09% |
| 2026-07-21 | 5.86 | 6.00 | 0.17 | 2.92% | 5.56 | 6.02 | 252468 | 14692 | 4.06% |
| 2026-07-20 | 6.00 | 5.83 | -0.10 | -1.69% | 5.73 | 6.14 | 238951 | 14224 | 3.84% |
| 2026-07-17 | 6.24 | 5.93 | -0.37 | -5.87% | 5.88 | 6.37 | 252713 | 15364 | 4.06% |
| 2026-07-16 | 6.19 | 6.30 | 0.07 | 1.12% | 6.12 | 6.40 | 207116 | 13023 | 3.33% |
| 2026-07-15 | 6.00 | 6.23 | 0.17 | 2.81% | 6.00 | 6.31 | 223245 | 13890 | 3.59% |
| 2026-07-14 | 6.16 | 6.06 | -0.04 | -0.66% | 5.85 | 6.18 | 244153 | 14576 | 3.92% |
| 2026-07-13 | 6.40 | 6.10 | -0.34 | -5.28% | 6.06 | 6.66 | 289215 | 18020 | 4.65% |
| 2026-07-10 | 6.15 | 6.44 | 0.28 | 4.55% | 6.02 | 6.65 | 348235 | 22452 | 5.60% |
| 2026-07-09 | 6.01 | 6.16 | 0.09 | 1.48% | 5.97 | 6.32 | 245364 | 15118 | 3.94% |
| 2026-07-08 | 6.23 | 6.07 | -0.19 | -3.04% | 6.02 | 6.32 | 249648 | 15213 | 4.01% |
| 2026-07-07 | 6.20 | 6.26 | 0.07 | 1.13% | 6.20 | 6.46 | 372938 | 23542 | 5.99% |
| 2026-07-06 | 6.83 | 6.19 | -1.29 | -17.25% | 6.13 | 6.99 | 657349 | 42208 | 10.57% |
| 2026-07-03 | 7.64 | 7.48 | -0.19 | -2.48% | 7.38 | 7.76 | 212478 | 16005 | 3.42% |
| 2026-07-02 | 7.65 | 7.67 | 0.04 | 0.52% | 7.60 | 7.99 | 326728 | 25382 | 5.25% |
| 2026-07-01 | 6.96 | 7.63 | 0.64 | 9.16% | 6.96 | 8.06 | 442736 | 33695 | 7.12% |
| 2026-06-30 | 6.82 | 6.99 | 0.20 | 2.95% | 6.66 | 7.13 | 196389 | 13700 | 3.16% |
| 2026-06-29 | 6.82 | 6.79 | -0.08 | -1.16% | 6.71 | 7.10 | 192131 | 13179 | 3.09% |
| 2026-06-26 | 7.07 | 6.87 | -0.31 | -4.32% | 6.80 | 7.16 | 201238 | 14019 | 3.23% |
| 2026-06-25 | 7.40 | 7.18 | -0.21 | -2.84% | 7.16 | 7.40 | 197630 | 14326 | 3.18% |
| 2026-06-24 | 7.80 | 7.39 | -0.43 | -5.50% | 7.28 | 7.81 | 266385 | 19772 | 4.28% |
| 2026-06-23 | 7.60 | 7.82 | 0.10 | 1.30% | 7.56 | 8.33 | 346071 | 27644 | 5.56% |
| 2026-06-22 | 7.37 | 7.72 | 0.23 | 3.07% | 7.29 | 7.73 | 253515 | 19033 | 4.07% |
| 2026-06-18 | 7.69 | 7.49 | -0.16 | -2.09% | 7.46 | 7.69 | 177961 | 13431 | 2.86% |
| 2026-06-17 | 7.77 | 7.65 | -0.19 | -2.42% | 7.59 | 7.77 | 194707 | 14896 | 3.13% |
| 2026-06-16 | 7.55 | 7.84 | 0.25 | 3.29% | 7.26 | 7.85 | 349747 | 26347 | 5.62% |
| 2026-06-15 | 7.80 | 7.59 | -0.14 | -1.81% | 7.54 | 7.99 | 274436 | 21159 | 4.41% |
| 2026-06-12 | 7.73 | 7.73 | 0.08 | 1.05% | 7.59 | 7.83 | 176695 | 13675 | 2.84% |
| 2026-06-11 | 7.85 | 7.65 | -0.28 | -3.53% | 7.53 | 7.86 | 173204 | 13226 | 2.78% |
| 2026-06-10 | 8.07 | 7.93 | -0.23 | -2.82% | 7.75 | 8.16 | 237052 | 18747 | 3.81% |
| 2026-06-09 | 8.25 | 8.16 | 0.01 | 0.12% | 8.02 | 8.31 | 243191 | 19886 | 3.91% |
| 2026-06-08 | 8.55 | 8.15 | -0.83 | -9.24% | 7.98 | 8.84 | 402059 | 33506 | 6.46% |
| 2026-06-05 | 8.68 | 8.98 | 0.33 | 3.82% | 8.29 | 9.25 | 401473 | 35321 | 6.45% |
| 2026-06-04 | 8.78 | 8.65 | -0.19 | -2.15% | 8.56 | 8.82 | 205584 | 17793 | 3.30% |
| 2026-06-03 | 8.92 | 8.84 | -0.18 | -2.00% | 8.74 | 9.08 | 248616 | 22159 | 4.00% |
| 2026-06-02 | 9.71 | 9.02 | -0.61 | -6.33% | 8.88 | 9.73 | 354896 | 32317 | 5.70% |
| 2026-06-01 | 9.19 | 9.63 | 0.34 | 3.66% | 9.15 | 9.84 | 351595 | 33587 | 5.65% |
| 2026-05-29 | 10.95 | 9.29 | -1.76 | -15.93% | 9.03 | 11.05 | 660425 | 65320 | 10.61% |
| 2026-05-28 | 10.99 | 11.05 | -0.23 | -2.04% | 10.95 | 11.55 | 410119 | 46248 | 6.59% |
| 2026-05-27 | 11.25 | 11.28 | -0.27 | -2.34% | 11.14 | 11.95 | 526720 | 60697 | 8.47% |
| 2026-05-26 | 10.80 | 11.55 | 0.64 | 5.87% | 10.60 | 11.55 | 683845 | 77228 | 10.99% |
| 2026-05-25 | 10.34 | 10.91 | 0.42 | 4.00% | 10.09 | 11.17 | 483159 | 51127 | 7.77% |
| 2026-05-22 | 10.44 | 10.49 | -0.05 | -0.47% | 10.15 | 10.60 | 338460 | 34955 | 5.44% |
| 2026-05-21 | 10.00 | 10.54 | 0.42 | 4.15% | 9.97 | 11.31 | 470511 | 49933 | 7.56% |
| 2026-05-20 | 10.50 | 10.12 | -0.64 | -5.95% | 10.09 | 10.54 | 361798 | 37112 | 5.82% |
| 2026-05-19 | 10.22 | 10.76 | 0.53 | 5.18% | 10.11 | 10.88 | 523833 | 55677 | 8.42% |
| 2026-05-18 | 10.34 | 10.23 | -0.31 | -2.94% | 10.06 | 10.55 | 340825 | 34730 | 5.48% |
| 2026-05-15 | 10.19 | 10.54 | 0.27 | 2.63% | 10.17 | 10.80 | 509498 | 53584 | 8.19% |
| 2026-05-14 | 10.00 | 10.27 | 0.30 | 3.01% | 9.73 | 10.65 | 535729 | 55106 | 8.61% |
| 2026-05-13 | 9.65 | 9.97 | 0.16 | 1.63% | 9.52 | 10.07 | 243734 | 24206 | 3.92% |
| 2026-05-12 | 10.04 | 9.81 | -0.21 | -2.10% | 9.70 | 10.14 | 247847 | 24531 | 3.98% |
| 2026-05-11 | 9.95 | 10.02 | 0.18 | 1.83% | 9.90 | 10.13 | 255301 | 25517 | 4.10% |
| 2026-05-08 | 9.96 | 9.84 | -0.14 | -1.40% | 9.82 | 10.09 | 227150 | 22520 | 3.65% |
| 2026-05-07 | 9.81 | 9.98 | 0.12 | 1.22% | 9.72 | 10.05 | 295851 | 29254 | 4.76% |
| 2026-05-06 | 9.62 | 9.86 | 0.27 | 2.82% | 9.55 | 9.97 | 290039 | 28487 | 4.66% |
| 2026-04-30 | 9.60 | 9.59 | -0.06 | -0.62% | 9.51 | 9.69 | 205754 | 19765 | 3.31% |
| 2026-04-29 | 9.85 | 9.65 | -0.35 | -3.50% | 9.61 | 9.89 | 375930 | 36510 | 6.04% |
| 2026-04-28 | 9.90 | 10.00 | -0.01 | -0.10% | 9.83 | 10.43 | 435682 | 44089 | 7.00% |
| 2026-04-27 | 10.08 | 10.01 | -0.12 | -1.18% | 9.80 | 10.28 | 486192 | 48455 | 7.81% |