当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.06 | 8.59 | -0.44 | -4.87% | 8.59 | 9.12 | 133277 | 11669 | 2.14% |
| 2026-03-19 | 9.13 | 9.03 | -0.17 | -1.85% | 8.99 | 9.20 | 75597 | 6868 | 1.22% |
| 2026-03-18 | 9.16 | 9.20 | 0.08 | 0.88% | 9.04 | 9.24 | 71215 | 6500 | 1.14% |
| 2026-03-17 | 9.36 | 9.12 | -0.19 | -2.04% | 9.12 | 9.38 | 64142 | 5941 | 1.03% |
| 2026-03-16 | 9.15 | 9.31 | 0.09 | 0.98% | 9.15 | 9.32 | 72705 | 6741 | 1.17% |
| 2026-03-13 | 9.32 | 9.22 | -0.18 | -1.91% | 9.20 | 9.40 | 68949 | 6412 | 1.11% |
| 2026-03-12 | 9.50 | 9.40 | -0.08 | -0.84% | 9.39 | 9.58 | 67229 | 6360 | 1.08% |
| 2026-03-11 | 9.63 | 9.48 | -0.15 | -1.56% | 9.45 | 9.66 | 68071 | 6491 | 1.09% |
| 2026-03-10 | 9.69 | 9.63 | 0.05 | 0.52% | 9.55 | 9.79 | 81078 | 7821 | 1.30% |
| 2026-03-09 | 9.45 | 9.58 | -0.02 | -0.21% | 9.36 | 9.63 | 94787 | 8975 | 1.52% |
| 2026-03-06 | 9.40 | 9.60 | 0.13 | 1.37% | 9.39 | 9.60 | 63980 | 6095 | 1.03% |
| 2026-03-05 | 9.40 | 9.47 | 0.25 | 2.71% | 9.39 | 9.65 | 108616 | 10350 | 1.75% |
| 2026-03-04 | 9.16 | 9.22 | -0.08 | -0.86% | 9.11 | 9.39 | 89360 | 8275 | 1.44% |
| 2026-03-03 | 10.05 | 9.30 | -0.75 | -7.46% | 9.20 | 10.09 | 199624 | 19223 | 3.21% |
| 2026-03-02 | 10.30 | 10.05 | -0.46 | -4.38% | 10.01 | 10.36 | 150489 | 15214 | 2.42% |
| 2026-02-27 | 10.47 | 10.51 | 0.04 | 0.38% | 10.46 | 10.58 | 73586 | 7728 | 1.18% |
| 2026-02-26 | 10.72 | 10.47 | -0.24 | -2.24% | 10.46 | 10.73 | 127607 | 13481 | 2.05% |
| 2026-02-25 | 10.65 | 10.71 | 0.03 | 0.28% | 10.64 | 10.77 | 75907 | 8127 | 1.22% |
| 2026-02-24 | 10.76 | 10.68 | -0.02 | -0.19% | 10.64 | 10.81 | 82579 | 8829 | 1.33% |
| 2026-02-13 | 10.91 | 10.70 | -0.10 | -0.93% | 10.70 | 10.92 | 99297 | 10712 | 1.60% |
| 2026-02-12 | 10.99 | 10.80 | -0.20 | -1.82% | 10.80 | 11.05 | 133602 | 14511 | 2.15% |
| 2026-02-11 | 11.49 | 11.00 | -0.27 | -2.40% | 11.00 | 11.52 | 218435 | 24404 | 3.51% |
| 2026-02-10 | 11.11 | 11.27 | 0.21 | 1.90% | 11.06 | 11.38 | 208672 | 23488 | 3.35% |
| 2026-02-09 | 10.93 | 11.06 | 0.35 | 3.27% | 10.87 | 11.16 | 161327 | 17801 | 2.59% |
| 2026-02-06 | 10.67 | 10.71 | -0.12 | -1.11% | 10.58 | 10.84 | 115688 | 12394 | 1.86% |
| 2026-02-05 | 10.82 | 10.83 | -0.08 | -0.73% | 10.80 | 11.19 | 114650 | 12557 | 1.84% |
| 2026-02-04 | 11.07 | 10.91 | -0.29 | -2.59% | 10.81 | 11.18 | 181375 | 19853 | 2.92% |
| 2026-02-03 | 11.40 | 11.20 | 0.00 | 0.00% | 11.04 | 11.45 | 196120 | 22022 | 3.15% |
| 2026-02-02 | 11.39 | 11.20 | -0.38 | -3.28% | 11.19 | 11.66 | 251374 | 28792 | 4.04% |
| 2026-01-30 | 11.15 | 11.58 | 0.34 | 3.02% | 10.80 | 11.94 | 412437 | 46892 | 6.63% |
| 2026-01-29 | 11.17 | 11.24 | -0.13 | -1.14% | 11.06 | 11.68 | 330827 | 37763 | 5.32% |
| 2026-01-28 | 10.95 | 11.37 | 0.29 | 2.62% | 10.88 | 11.68 | 345563 | 39204 | 5.55% |
| 2026-01-27 | 10.82 | 11.08 | 0.24 | 2.21% | 10.50 | 11.32 | 206168 | 22563 | 3.31% |
| 2026-01-26 | 11.00 | 10.84 | -0.22 | -1.99% | 10.77 | 11.06 | 136454 | 14831 | 2.19% |
| 2026-01-23 | 10.92 | 11.06 | 0.18 | 1.65% | 10.83 | 11.06 | 124033 | 13634 | 1.99% |
| 2026-01-22 | 10.82 | 10.88 | 0.00 | 0.00% | 10.82 | 10.97 | 87358 | 9506 | 1.40% |
| 2026-01-21 | 10.86 | 10.88 | -0.10 | -0.91% | 10.80 | 11.04 | 110689 | 12069 | 1.78% |
| 2026-01-20 | 10.92 | 10.98 | 0.09 | 0.83% | 10.82 | 11.05 | 122827 | 13441 | 1.97% |
| 2026-01-19 | 11.15 | 10.89 | -0.21 | -1.89% | 10.86 | 11.15 | 138395 | 15186 | 2.22% |
| 2026-01-16 | 11.30 | 11.10 | -0.26 | -2.29% | 10.99 | 11.33 | 157767 | 17535 | 2.54% |
| 2026-01-15 | 11.53 | 11.36 | -0.20 | -1.73% | 11.12 | 11.53 | 213611 | 24074 | 3.43% |
| 2026-01-14 | 11.40 | 11.56 | 0.29 | 2.57% | 11.32 | 11.82 | 358210 | 41448 | 5.76% |
| 2026-01-13 | 11.69 | 11.27 | -0.47 | -4.00% | 11.24 | 11.73 | 340009 | 38911 | 5.46% |
| 2026-01-12 | 11.14 | 11.74 | 0.67 | 6.05% | 11.14 | 11.88 | 460227 | 53110 | 7.40% |
| 2026-01-09 | 10.64 | 11.07 | 0.45 | 4.24% | 10.57 | 11.09 | 322553 | 35217 | 5.18% |
| 2026-01-08 | 10.43 | 10.62 | 0.12 | 1.14% | 10.41 | 10.75 | 157325 | 16654 | 2.53% |
| 2026-01-07 | 10.67 | 10.50 | -0.24 | -2.23% | 10.45 | 10.73 | 152861 | 16143 | 2.46% |
| 2026-01-06 | 10.57 | 10.74 | 0.14 | 1.32% | 10.52 | 10.78 | 150091 | 16029 | 2.41% |
| 2026-01-05 | 10.44 | 10.60 | 0.08 | 0.76% | 10.39 | 10.65 | 137508 | 14488 | 2.21% |
| 2025-12-31 | 10.47 | 10.52 | 0.16 | 1.54% | 10.36 | 10.61 | 124732 | 13066 | 2.00% |
| 2025-12-30 | 10.32 | 10.36 | 0.00 | 0.00% | 10.32 | 10.55 | 100933 | 10533 | 1.62% |
| 2025-12-29 | 10.32 | 10.36 | -0.06 | -0.58% | 10.27 | 10.60 | 107018 | 11110 | 1.72% |
| 2025-12-26 | 10.52 | 10.42 | -0.23 | -2.16% | 10.37 | 10.57 | 140768 | 14714 | 2.26% |
| 2025-12-25 | 10.34 | 10.65 | 0.35 | 3.40% | 10.27 | 11.00 | 202503 | 21622 | 3.25% |
| 2025-12-24 | 10.30 | 10.30 | 0.11 | 1.08% | 10.18 | 10.38 | 76093 | 7815 | 1.22% |
| 2025-12-23 | 10.38 | 10.19 | -0.26 | -2.49% | 10.17 | 10.41 | 103451 | 10595 | 1.66% |
| 2025-12-22 | 10.47 | 10.45 | -0.06 | -0.57% | 10.42 | 10.58 | 86181 | 9046 | 1.39% |
| 2025-12-19 | 10.48 | 10.51 | 0.08 | 0.77% | 10.41 | 10.63 | 67637 | 7110 | 1.09% |
| 2025-12-18 | 10.47 | 10.43 | -0.09 | -0.86% | 10.41 | 10.62 | 59147 | 6226 | 0.95% |
| 2025-12-17 | 10.51 | 10.52 | -0.05 | -0.47% | 10.27 | 10.64 | 93714 | 9750 | 1.51% |
| 2025-12-16 | 10.72 | 10.57 | -0.22 | -2.04% | 10.38 | 10.82 | 120398 | 12725 | 1.94% |
| 2025-12-15 | 11.01 | 10.79 | -0.32 | -2.88% | 10.76 | 11.09 | 105370 | 11484 | 1.69% |
| 2025-12-12 | 11.01 | 11.11 | 0.10 | 0.91% | 10.96 | 11.27 | 93398 | 10392 | 1.50% |