当前时间：2026-05-09 08:18:25 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 9.96 | 9.84 | -0.14 | -1.40% | 9.82 | 10.09 | 227150 | 22520 | 3.65% |
| 2026-05-07 | 9.81 | 9.98 | 0.12 | 1.22% | 9.72 | 10.05 | 295851 | 29254 | 4.76% |
| 2026-05-06 | 9.62 | 9.86 | 0.27 | 2.82% | 9.55 | 9.97 | 290039 | 28487 | 4.66% |
| 2026-04-30 | 9.60 | 9.59 | -0.06 | -0.62% | 9.51 | 9.69 | 205754 | 19765 | 3.31% |
| 2026-04-29 | 9.85 | 9.65 | -0.35 | -3.50% | 9.61 | 9.89 | 375930 | 36510 | 6.04% |
| 2026-04-28 | 9.90 | 10.00 | -0.01 | -0.10% | 9.83 | 10.43 | 435682 | 44089 | 7.00% |
| 2026-04-27 | 10.08 | 10.01 | -0.12 | -1.18% | 9.80 | 10.28 | 486192 | 48455 | 7.81% |
| 2026-04-24 | 9.97 | 10.13 | 0.33 | 3.37% | 9.47 | 10.90 | 877456 | 89830 | 14.10% |
| 2026-04-23 | 8.95 | 9.80 | 1.63 | 19.95% | 8.95 | 9.80 | 345182 | 33372 | 5.55% |
| 2026-04-22 | 8.09 | 8.17 | 0.05 | 0.62% | 8.03 | 8.18 | 76798 | 6239 | 1.23% |
| 2026-04-21 | 8.35 | 8.12 | -0.14 | -1.69% | 8.08 | 8.37 | 94400 | 7699 | 1.52% |
| 2026-04-20 | 8.11 | 8.26 | 0.12 | 1.47% | 8.08 | 8.28 | 100477 | 8274 | 1.61% |
| 2026-04-17 | 8.15 | 8.14 | -0.04 | -0.49% | 8.06 | 8.19 | 72700 | 5896 | 1.17% |
| 2026-04-16 | 8.01 | 8.18 | 0.18 | 2.25% | 7.99 | 8.22 | 116255 | 9453 | 1.87% |
| 2026-04-15 | 8.14 | 8.00 | -0.14 | -1.72% | 7.96 | 8.16 | 82694 | 6646 | 1.33% |
| 2026-04-14 | 8.14 | 8.14 | 0.04 | 0.49% | 8.05 | 8.22 | 83013 | 6753 | 1.33% |
| 2026-04-13 | 8.11 | 8.10 | -0.08 | -0.98% | 8.03 | 8.13 | 91135 | 7358 | 1.46% |
| 2026-04-10 | 8.10 | 8.18 | 0.19 | 2.38% | 8.00 | 8.28 | 123722 | 10128 | 1.99% |
| 2026-04-09 | 8.16 | 7.99 | -0.31 | -3.73% | 7.97 | 8.22 | 141775 | 11421 | 2.28% |
| 2026-04-08 | 8.04 | 8.30 | 0.51 | 6.55% | 8.00 | 8.35 | 167428 | 13720 | 2.69% |
| 2026-04-07 | 7.57 | 7.79 | 0.28 | 3.73% | 7.51 | 7.85 | 114259 | 8850 | 1.84% |
| 2026-04-03 | 7.89 | 7.51 | -0.30 | -3.84% | 7.50 | 7.89 | 112458 | 8556 | 1.81% |
| 2026-04-02 | 8.18 | 7.81 | -0.41 | -4.99% | 7.74 | 8.20 | 131299 | 10399 | 2.11% |
| 2026-04-01 | 8.25 | 8.22 | 0.12 | 1.48% | 8.10 | 8.26 | 78671 | 6443 | 1.26% |
| 2026-03-31 | 8.27 | 8.10 | -0.20 | -2.41% | 8.09 | 8.39 | 90642 | 7441 | 1.46% |
| 2026-03-30 | 8.25 | 8.30 | -0.06 | -0.72% | 8.15 | 8.34 | 61850 | 5108 | 0.99% |
| 2026-03-27 | 8.11 | 8.36 | 0.12 | 1.46% | 8.11 | 8.36 | 64669 | 5361 | 1.04% |
| 2026-03-26 | 8.54 | 8.24 | -0.31 | -3.63% | 8.20 | 8.61 | 87986 | 7335 | 1.41% |
| 2026-03-25 | 8.42 | 8.55 | 0.13 | 1.54% | 8.37 | 8.60 | 85168 | 7268 | 1.37% |
| 2026-03-24 | 8.48 | 8.42 | 0.33 | 4.08% | 8.11 | 8.50 | 105731 | 8755 | 1.70% |
| 2026-03-23 | 8.50 | 8.09 | -0.50 | -5.82% | 8.06 | 8.50 | 136661 | 11300 | 2.20% |
| 2026-03-20 | 9.06 | 8.59 | -0.44 | -4.87% | 8.59 | 9.12 | 133277 | 11669 | 2.14% |
| 2026-03-19 | 9.13 | 9.03 | -0.17 | -1.85% | 8.99 | 9.20 | 75597 | 6868 | 1.22% |
| 2026-03-18 | 9.16 | 9.20 | 0.08 | 0.88% | 9.04 | 9.24 | 71215 | 6500 | 1.14% |
| 2026-03-17 | 9.36 | 9.12 | -0.19 | -2.04% | 9.12 | 9.38 | 64142 | 5941 | 1.03% |
| 2026-03-16 | 9.15 | 9.31 | 0.09 | 0.98% | 9.15 | 9.32 | 72705 | 6741 | 1.17% |
| 2026-03-13 | 9.32 | 9.22 | -0.18 | -1.91% | 9.20 | 9.40 | 68949 | 6412 | 1.11% |
| 2026-03-12 | 9.50 | 9.40 | -0.08 | -0.84% | 9.39 | 9.58 | 67229 | 6360 | 1.08% |
| 2026-03-11 | 9.63 | 9.48 | -0.15 | -1.56% | 9.45 | 9.66 | 68071 | 6491 | 1.09% |
| 2026-03-10 | 9.69 | 9.63 | 0.05 | 0.52% | 9.55 | 9.79 | 81078 | 7821 | 1.30% |
| 2026-03-09 | 9.45 | 9.58 | -0.02 | -0.21% | 9.36 | 9.63 | 94787 | 8975 | 1.52% |
| 2026-03-06 | 9.40 | 9.60 | 0.13 | 1.37% | 9.39 | 9.60 | 63980 | 6095 | 1.03% |
| 2026-03-05 | 9.40 | 9.47 | 0.25 | 2.71% | 9.39 | 9.65 | 108616 | 10350 | 1.75% |
| 2026-03-04 | 9.16 | 9.22 | -0.08 | -0.86% | 9.11 | 9.39 | 89360 | 8275 | 1.44% |
| 2026-03-03 | 10.05 | 9.30 | -0.75 | -7.46% | 9.20 | 10.09 | 199624 | 19223 | 3.21% |
| 2026-03-02 | 10.30 | 10.05 | -0.46 | -4.38% | 10.01 | 10.36 | 150489 | 15214 | 2.42% |
| 2026-02-27 | 10.47 | 10.51 | 0.04 | 0.38% | 10.46 | 10.58 | 73586 | 7728 | 1.18% |
| 2026-02-26 | 10.72 | 10.47 | -0.24 | -2.24% | 10.46 | 10.73 | 127607 | 13481 | 2.05% |
| 2026-02-25 | 10.65 | 10.71 | 0.03 | 0.28% | 10.64 | 10.77 | 75907 | 8127 | 1.22% |
| 2026-02-24 | 10.76 | 10.68 | -0.02 | -0.19% | 10.64 | 10.81 | 82579 | 8829 | 1.33% |
| 2026-02-13 | 10.91 | 10.70 | -0.10 | -0.93% | 10.70 | 10.92 | 99297 | 10712 | 1.60% |
| 2026-02-12 | 10.99 | 10.80 | -0.20 | -1.82% | 10.80 | 11.05 | 133602 | 14511 | 2.15% |
| 2026-02-11 | 11.49 | 11.00 | -0.27 | -2.40% | 11.00 | 11.52 | 218435 | 24404 | 3.51% |
| 2026-02-10 | 11.11 | 11.27 | 0.21 | 1.90% | 11.06 | 11.38 | 208672 | 23488 | 3.35% |
| 2026-02-09 | 10.93 | 11.06 | 0.35 | 3.27% | 10.87 | 11.16 | 161327 | 17801 | 2.59% |
| 2026-02-06 | 10.67 | 10.71 | -0.12 | -1.11% | 10.58 | 10.84 | 115688 | 12394 | 1.86% |
| 2026-02-05 | 10.82 | 10.83 | -0.08 | -0.73% | 10.80 | 11.19 | 114650 | 12557 | 1.84% |
| 2026-02-04 | 11.07 | 10.91 | -0.29 | -2.59% | 10.81 | 11.18 | 181375 | 19853 | 2.92% |
| 2026-02-03 | 11.40 | 11.20 | 0.00 | 0.00% | 11.04 | 11.45 | 196120 | 22022 | 3.15% |
| 2026-02-02 | 11.39 | 11.20 | -0.38 | -3.28% | 11.19 | 11.66 | 251374 | 28792 | 4.04% |
| 2026-01-30 | 11.15 | 11.58 | 0.34 | 3.02% | 10.80 | 11.94 | 412437 | 46892 | 6.63% |
| 2026-01-29 | 11.17 | 11.24 | -0.13 | -1.14% | 11.06 | 11.68 | 330827 | 37763 | 5.32% |