致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.18 | 7.10 | -0.29 | -3.92% | 7.07 | 7.19 | 563171 | 40149 | 5.60% |
| 2025-10-30 | 7.30 | 7.39 | 0.10 | 1.37% | 7.11 | 7.75 | 937179 | 69333 | 9.32% |
| 2025-10-29 | 7.19 | 7.29 | 0.04 | 0.55% | 7.14 | 7.31 | 452423 | 32669 | 4.50% |
| 2025-10-28 | 7.22 | 7.25 | -0.04 | -0.55% | 7.15 | 7.25 | 551012 | 39694 | 5.48% |
| 2025-10-27 | 6.95 | 7.29 | 0.48 | 7.05% | 6.90 | 7.45 | 875895 | 63375 | 8.71% |
| 2025-10-24 | 6.68 | 6.81 | 0.14 | 2.10% | 6.66 | 6.85 | 322671 | 21906 | 3.21% |
| 2025-10-23 | 6.78 | 6.67 | -0.09 | -1.33% | 6.54 | 6.78 | 328552 | 21708 | 3.27% |
| 2025-10-22 | 6.76 | 6.76 | -0.10 | -1.46% | 6.65 | 6.83 | 346177 | 23356 | 3.44% |
| 2025-10-21 | 6.87 | 6.86 | 0.02 | 0.29% | 6.70 | 6.88 | 393476 | 26821 | 3.91% |
| 2025-10-20 | 6.87 | 6.84 | 0.02 | 0.29% | 6.74 | 6.96 | 453457 | 30991 | 4.51% |
| 2025-10-17 | 7.16 | 6.82 | -0.36 | -5.01% | 6.82 | 7.37 | 660260 | 46824 | 6.56% |
| 2025-10-16 | 7.46 | 7.18 | -0.49 | -6.39% | 7.17 | 7.47 | 833071 | 60547 | 8.28% |
| 2025-10-15 | 7.60 | 7.67 | 0.13 | 1.72% | 7.48 | 8.06 | 1207266 | 93994 | 12.00% |
| 2025-10-14 | 7.86 | 7.54 | -0.44 | -5.51% | 7.50 | 7.97 | 1230300 | 94622 | 12.23% |
| 2025-10-13 | 7.05 | 7.98 | 0.97 | 13.84% | 7.05 | 8.08 | 1729956 | 132795 | 17.20% |
| 2025-10-10 | 7.06 | 7.01 | -0.22 | -3.04% | 6.94 | 7.22 | 807607 | 57011 | 8.03% |
| 2025-10-09 | 6.45 | 7.23 | 0.85 | 13.32% | 6.45 | 7.45 | 1115981 | 77362 | 11.09% |
| 2025-09-30 | 6.35 | 6.38 | 0.05 | 0.79% | 6.34 | 6.47 | 220790 | 14139 | 2.19% |
| 2025-09-29 | 6.34 | 6.33 | -0.03 | -0.47% | 6.27 | 6.41 | 258780 | 16377 | 2.57% |
| 2025-09-26 | 6.42 | 6.36 | -0.06 | -0.93% | 6.36 | 6.66 | 338133 | 22003 | 3.36% |
| 2025-09-25 | 6.45 | 6.42 | -0.07 | -1.08% | 6.42 | 6.60 | 270938 | 17605 | 2.69% |
| 2025-09-24 | 6.38 | 6.49 | 0.05 | 0.78% | 6.34 | 6.50 | 240554 | 15458 | 2.39% |
| 2025-09-23 | 6.65 | 6.44 | -0.24 | -3.59% | 6.23 | 6.68 | 436018 | 27872 | 4.33% |
| 2025-09-22 | 6.57 | 6.68 | 0.07 | 1.06% | 6.55 | 6.68 | 237717 | 15721 | 2.36% |
| 2025-09-19 | 6.68 | 6.61 | -0.09 | -1.34% | 6.54 | 6.70 | 334538 | 22132 | 3.33% |
| 2025-09-18 | 6.86 | 6.70 | -0.20 | -2.90% | 6.63 | 6.92 | 470377 | 31898 | 4.68% |
| 2025-09-17 | 6.84 | 6.90 | 0.02 | 0.29% | 6.81 | 6.92 | 346927 | 23878 | 3.45% |
| 2025-09-16 | 6.90 | 6.88 | -0.04 | -0.58% | 6.76 | 6.91 | 439364 | 30005 | 4.37% |
| 2025-09-15 | 7.14 | 6.92 | -0.26 | -3.62% | 6.90 | 7.14 | 579378 | 40249 | 5.76% |
| 2025-09-12 | 6.90 | 7.18 | 0.30 | 4.36% | 6.77 | 7.26 | 898956 | 62870 | 8.94% |
| 2025-09-11 | 6.61 | 6.88 | 0.25 | 3.77% | 6.48 | 6.88 | 619905 | 41619 | 6.16% |
| 2025-09-10 | 6.59 | 6.63 | 0.04 | 0.61% | 6.56 | 6.70 | 434102 | 28774 | 4.32% |
| 2025-09-09 | 6.73 | 6.59 | -0.61 | -8.47% | 6.55 | 6.87 | 920092 | 61426 | 9.15% |
| 2025-09-08 | 7.23 | 7.20 | -0.03 | -0.41% | 7.12 | 7.28 | 407896 | 29300 | 4.05% |
| 2025-09-05 | 6.99 | 7.23 | 0.27 | 3.88% | 6.95 | 7.24 | 512862 | 36582 | 5.10% |
| 2025-09-04 | 7.24 | 6.96 | -0.24 | -3.33% | 6.81 | 7.35 | 610317 | 43443 | 6.07% |
| 2025-09-03 | 7.53 | 7.20 | -0.32 | -4.26% | 7.15 | 7.54 | 638824 | 46912 | 6.35% |
| 2025-09-02 | 7.89 | 7.52 | -0.35 | -4.45% | 7.39 | 7.92 | 820189 | 61987 | 8.15% |
| 2025-09-01 | 8.00 | 7.87 | -0.16 | -1.99% | 7.78 | 8.15 | 971901 | 77120 | 9.66% |
| 2025-08-29 | 8.32 | 8.03 | -0.35 | -4.18% | 8.00 | 8.54 | 1130096 | 92744 | 11.23% |
| 2025-08-28 | 8.29 | 8.38 | -0.11 | -1.30% | 8.16 | 8.85 | 1426514 | 120778 | 14.18% |
| 2025-08-27 | 8.40 | 8.49 | 0.23 | 2.78% | 8.14 | 8.62 | 1824497 | 153496 | 18.14% |
| 2025-08-26 | 8.62 | 8.26 | -0.54 | -6.14% | 8.24 | 8.68 | 1648005 | 138229 | 16.38% |
| 2025-08-25 | 8.92 | 8.80 | 0.36 | 4.27% | 8.71 | 9.41 | 3177802 | 286801 | 31.59% |
| 2025-08-22 | 7.02 | 8.44 | 1.41 | 20.06% | 7.02 | 8.44 | 2031652 | 164762 | 20.20% |
| 2025-08-21 | 7.19 | 7.03 | -0.49 | -6.52% | 7.00 | 7.52 | 1487158 | 106605 | 14.78% |
| 2025-08-20 | 6.99 | 7.52 | 0.44 | 6.21% | 6.97 | 8.12 | 2236974 | 170090 | 22.24% |
| 2025-08-19 | 7.17 | 7.08 | -0.09 | -1.26% | 7.02 | 7.34 | 1331723 | 95157 | 13.24% |
| 2025-08-18 | 6.90 | 7.17 | 0.32 | 4.67% | 6.71 | 7.27 | 1520698 | 107312 | 15.12% |
| 2025-08-15 | 6.61 | 6.85 | 0.24 | 3.63% | 6.60 | 7.06 | 1160169 | 79858 | 11.53% |
| 2025-08-14 | 6.83 | 6.61 | -0.31 | -4.48% | 6.61 | 6.88 | 1003180 | 67395 | 9.97% |
| 2025-08-13 | 6.89 | 6.92 | -0.08 | -1.14% | 6.80 | 7.02 | 1071731 | 73933 | 10.65% |
| 2025-08-12 | 7.22 | 7.00 | -0.23 | -3.18% | 6.83 | 7.27 | 1373216 | 95758 | 13.65% |
| 2025-08-11 | 7.60 | 7.23 | 0.14 | 1.97% | 7.13 | 7.86 | 2134066 | 156484 | 21.22% |
| 2025-08-08 | 6.39 | 7.09 | 0.57 | 8.74% | 6.39 | 7.57 | 2573832 | 179699 | 25.59% |
| 2025-08-07 | 5.91 | 6.52 | 0.58 | 9.76% | 5.75 | 6.94 | 1976838 | 124640 | 19.65% |
| 2025-08-06 | 5.84 | 5.94 | 0.09 | 1.54% | 5.81 | 6.06 | 737938 | 43719 | 7.34% |
| 2025-08-05 | 5.91 | 5.85 | -0.05 | -0.85% | 5.82 | 5.94 | 395240 | 23170 | 3.93% |
| 2025-08-04 | 5.80 | 5.90 | 0.07 | 1.20% | 5.72 | 5.90 | 396368 | 23119 | 3.94% |
| 2025-08-01 | 5.95 | 5.83 | -0.14 | -2.35% | 5.79 | 5.97 | 476534 | 27850 | 4.74% |
| 2025-07-31 | 6.09 | 5.97 | -0.12 | -1.97% | 5.89 | 6.16 | 672677 | 40358 | 6.69% |
| 2025-07-30 | 6.37 | 6.09 | -0.29 | -4.55% | 6.02 | 6.41 | 1044320 | 64457 | 10.38% |
| 2025-07-29 | 6.42 | 6.38 | -0.14 | -2.15% | 6.26 | 6.51 | 967660 | 61543 | 9.62% |
| 2025-07-28 | 6.36 | 6.52 | 0.18 | 2.84% | 6.33 | 6.62 | 1368676 | 88902 | 13.61% |
| 2025-07-25 | 6.51 | 6.34 | -0.29 | -4.37% | 6.25 | 6.55 | 1300319 | 82753 | 12.93% |
| 2025-07-24 | 6.06 | 6.63 | 0.39 | 6.25% | 6.02 | 6.79 | 1923430 | 123980 | 19.12% |
| 2025-07-23 | 6.16 | 6.24 | -0.07 | -1.11% | 5.94 | 6.36 | 1192066 | 73826 | 11.85% |