当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.70 | 6.49 | -0.21 | -3.13% | 6.49 | 6.78 | 256216 | 16908 | 2.55% |
| 2026-03-19 | 6.88 | 6.70 | -0.27 | -3.87% | 6.66 | 6.89 | 280885 | 18953 | 2.79% |
| 2026-03-18 | 6.93 | 6.97 | 0.10 | 1.46% | 6.82 | 6.98 | 237192 | 16369 | 2.36% |
| 2026-03-17 | 7.20 | 6.87 | -0.30 | -4.18% | 6.86 | 7.22 | 331743 | 23314 | 3.30% |
| 2026-03-16 | 7.12 | 7.17 | 0.02 | 0.28% | 7.03 | 7.18 | 265176 | 18857 | 2.64% |
| 2026-03-13 | 7.33 | 7.15 | -0.20 | -2.72% | 7.12 | 7.38 | 381991 | 27674 | 3.80% |
| 2026-03-12 | 7.43 | 7.35 | -0.10 | -1.34% | 7.29 | 7.47 | 372464 | 27479 | 3.70% |
| 2026-03-11 | 7.67 | 7.45 | -0.23 | -2.99% | 7.39 | 7.67 | 531210 | 39820 | 5.28% |
| 2026-03-10 | 7.56 | 7.68 | 0.12 | 1.59% | 7.56 | 7.71 | 474729 | 36323 | 4.72% |
| 2026-03-09 | 7.45 | 7.56 | -0.16 | -2.07% | 7.22 | 7.58 | 628660 | 46343 | 6.25% |
| 2026-03-06 | 7.54 | 7.72 | 0.23 | 3.07% | 7.47 | 7.99 | 710813 | 55277 | 7.07% |
| 2026-03-05 | 7.59 | 7.49 | 0.05 | 0.67% | 7.44 | 7.68 | 501739 | 37797 | 4.99% |
| 2026-03-04 | 7.24 | 7.44 | 0.05 | 0.68% | 7.20 | 7.65 | 544833 | 40639 | 5.42% |
| 2026-03-03 | 7.90 | 7.39 | -0.61 | -7.63% | 7.37 | 7.91 | 916998 | 69607 | 9.12% |
| 2026-03-02 | 8.12 | 8.00 | -0.26 | -3.15% | 7.83 | 8.20 | 942423 | 75246 | 9.37% |
| 2026-02-27 | 7.81 | 8.26 | 0.34 | 4.29% | 7.81 | 8.31 | 1418460 | 116119 | 14.10% |
| 2026-02-26 | 7.83 | 7.92 | -0.11 | -1.37% | 7.70 | 7.99 | 1342060 | 105801 | 13.34% |
| 2026-02-25 | 7.31 | 8.03 | 0.70 | 9.55% | 7.31 | 8.65 | 1974041 | 159066 | 19.62% |
| 2026-02-24 | 7.30 | 7.33 | 0.17 | 2.37% | 7.20 | 7.39 | 402759 | 29409 | 4.00% |
| 2026-02-13 | 7.25 | 7.16 | -0.15 | -2.05% | 7.16 | 7.33 | 376021 | 27202 | 3.74% |
| 2026-02-12 | 7.33 | 7.31 | -0.03 | -0.41% | 7.22 | 7.42 | 543145 | 39817 | 5.40% |
| 2026-02-11 | 7.23 | 7.34 | 0.07 | 0.96% | 7.19 | 7.62 | 730768 | 54167 | 7.26% |
| 2026-02-10 | 7.16 | 7.27 | 0.08 | 1.11% | 7.10 | 7.33 | 598541 | 43208 | 5.95% |
| 2026-02-09 | 6.81 | 7.19 | 0.40 | 5.89% | 6.81 | 7.29 | 751004 | 53412 | 7.47% |
| 2026-02-06 | 6.66 | 6.79 | 0.02 | 0.30% | 6.52 | 6.89 | 393963 | 26519 | 3.92% |
| 2026-02-05 | 7.04 | 6.77 | -0.37 | -5.18% | 6.75 | 7.07 | 551818 | 38020 | 5.49% |
| 2026-02-04 | 7.15 | 7.14 | -0.08 | -1.11% | 7.02 | 7.27 | 550822 | 39323 | 5.48% |
| 2026-02-03 | 7.10 | 7.22 | 0.22 | 3.14% | 6.96 | 7.23 | 728426 | 52092 | 7.24% |
| 2026-02-02 | 7.10 | 7.00 | -0.28 | -3.85% | 6.96 | 7.27 | 643974 | 45722 | 6.40% |
| 2026-01-30 | 7.37 | 7.28 | -0.37 | -4.84% | 7.08 | 7.40 | 1164588 | 83874 | 11.58% |
| 2026-01-29 | 6.97 | 7.65 | 0.78 | 11.35% | 6.97 | 8.16 | 1834626 | 136872 | 18.24% |
| 2026-01-28 | 6.68 | 6.87 | 0.16 | 2.38% | 6.59 | 6.90 | 517790 | 35131 | 5.15% |
| 2026-01-27 | 6.69 | 6.71 | -0.03 | -0.45% | 6.54 | 6.78 | 219439 | 14611 | 2.18% |
| 2026-01-26 | 6.83 | 6.74 | -0.07 | -1.03% | 6.67 | 6.85 | 252351 | 17026 | 2.51% |
| 2026-01-23 | 6.75 | 6.81 | 0.06 | 0.89% | 6.70 | 6.82 | 278887 | 18865 | 2.77% |
| 2026-01-22 | 6.68 | 6.75 | 0.10 | 1.50% | 6.66 | 6.77 | 224465 | 15098 | 2.23% |
| 2026-01-21 | 6.59 | 6.65 | 0.03 | 0.45% | 6.55 | 6.69 | 156888 | 10432 | 1.56% |
| 2026-01-20 | 6.70 | 6.62 | -0.08 | -1.19% | 6.59 | 6.79 | 216500 | 14370 | 2.15% |
| 2026-01-19 | 6.67 | 6.70 | 0.03 | 0.45% | 6.65 | 6.74 | 196558 | 13179 | 1.95% |
| 2026-01-16 | 6.67 | 6.67 | 0.00 | 0.00% | 6.58 | 6.75 | 236006 | 15726 | 2.35% |
| 2026-01-15 | 6.67 | 6.67 | -0.09 | -1.33% | 6.65 | 6.82 | 246100 | 16515 | 2.45% |
| 2026-01-14 | 6.68 | 6.76 | 0.06 | 0.90% | 6.61 | 6.86 | 458115 | 30900 | 4.55% |
| 2026-01-13 | 6.95 | 6.70 | -0.22 | -3.18% | 6.68 | 6.95 | 386300 | 26157 | 3.84% |
| 2026-01-12 | 6.73 | 6.92 | 0.19 | 2.82% | 6.69 | 6.92 | 559469 | 38206 | 5.56% |
| 2026-01-09 | 6.54 | 6.73 | 0.16 | 2.44% | 6.54 | 6.74 | 450046 | 30118 | 4.47% |
| 2026-01-08 | 6.65 | 6.57 | -0.13 | -1.94% | 6.53 | 6.65 | 383544 | 25206 | 3.81% |
| 2026-01-07 | 6.60 | 6.70 | 0.25 | 3.88% | 6.53 | 6.77 | 660879 | 43941 | 6.57% |
| 2026-01-06 | 6.39 | 6.45 | 0.06 | 0.94% | 6.38 | 6.49 | 204774 | 13190 | 2.04% |
| 2026-01-05 | 6.24 | 6.39 | 0.16 | 2.57% | 6.24 | 6.39 | 221035 | 14008 | 2.20% |
| 2025-12-31 | 6.26 | 6.23 | -0.02 | -0.32% | 6.20 | 6.28 | 150285 | 9369 | 1.49% |
| 2025-12-30 | 6.32 | 6.25 | -0.08 | -1.26% | 6.24 | 6.33 | 182091 | 11430 | 1.81% |
| 2025-12-29 | 6.33 | 6.33 | 0.04 | 0.64% | 6.31 | 6.45 | 212142 | 13498 | 2.11% |
| 2025-12-26 | 6.36 | 6.29 | -0.06 | -0.94% | 6.27 | 6.37 | 155533 | 9823 | 1.55% |
| 2025-12-25 | 6.34 | 6.35 | 0.02 | 0.32% | 6.28 | 6.37 | 133555 | 8451 | 1.33% |
| 2025-12-24 | 6.26 | 6.33 | 0.09 | 1.44% | 6.23 | 6.35 | 151342 | 9560 | 1.50% |
| 2025-12-23 | 6.30 | 6.24 | -0.05 | -0.79% | 6.21 | 6.31 | 108288 | 6775 | 1.08% |
| 2025-12-22 | 6.30 | 6.29 | -0.01 | -0.16% | 6.28 | 6.34 | 142282 | 8971 | 1.41% |
| 2025-12-19 | 6.24 | 6.30 | 0.11 | 1.78% | 6.20 | 6.31 | 164912 | 10345 | 1.64% |
| 2025-12-18 | 6.22 | 6.19 | -0.05 | -0.80% | 6.18 | 6.30 | 111102 | 6931 | 1.10% |
| 2025-12-17 | 6.16 | 6.24 | 0.06 | 0.97% | 6.09 | 6.25 | 158890 | 9793 | 1.58% |
| 2025-12-16 | 6.31 | 6.18 | -0.14 | -2.22% | 6.15 | 6.33 | 158678 | 9824 | 1.58% |
| 2025-12-15 | 6.36 | 6.32 | -0.11 | -1.71% | 6.31 | 6.45 | 129519 | 8242 | 1.29% |
| 2025-12-12 | 6.31 | 6.43 | 0.14 | 2.23% | 6.29 | 6.48 | 201775 | 12934 | 2.01% |