| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.10 | 7.22 | 0.22 | 3.14% | 6.96 | 7.23 | 728426 | 52092 | 7.24% |
| 2026-02-02 | 7.10 | 7.00 | -0.28 | -3.85% | 6.96 | 7.27 | 643974 | 45722 | 6.40% |
| 2026-01-30 | 7.37 | 7.28 | -0.37 | -4.84% | 7.08 | 7.40 | 1164588 | 83874 | 11.58% |
| 2026-01-29 | 6.97 | 7.65 | 0.78 | 11.35% | 6.97 | 8.16 | 1834626 | 136872 | 18.24% |
| 2026-01-28 | 6.68 | 6.87 | 0.16 | 2.38% | 6.59 | 6.90 | 517790 | 35131 | 5.15% |
| 2026-01-27 | 6.69 | 6.71 | -0.03 | -0.45% | 6.54 | 6.78 | 219439 | 14611 | 2.18% |
| 2026-01-26 | 6.83 | 6.74 | -0.07 | -1.03% | 6.67 | 6.85 | 252351 | 17026 | 2.51% |
| 2026-01-23 | 6.75 | 6.81 | 0.06 | 0.89% | 6.70 | 6.82 | 278887 | 18865 | 2.77% |
| 2026-01-22 | 6.68 | 6.75 | 0.10 | 1.50% | 6.66 | 6.77 | 224465 | 15098 | 2.23% |
| 2026-01-21 | 6.59 | 6.65 | 0.03 | 0.45% | 6.55 | 6.69 | 156888 | 10432 | 1.56% |
| 2026-01-20 | 6.70 | 6.62 | -0.08 | -1.19% | 6.59 | 6.79 | 216500 | 14370 | 2.15% |
| 2026-01-19 | 6.67 | 6.70 | 0.03 | 0.45% | 6.65 | 6.74 | 196558 | 13179 | 1.95% |
| 2026-01-16 | 6.67 | 6.67 | 0.00 | 0.00% | 6.58 | 6.75 | 236006 | 15726 | 2.35% |
| 2026-01-15 | 6.67 | 6.67 | -0.09 | -1.33% | 6.65 | 6.82 | 246100 | 16515 | 2.45% |
| 2026-01-14 | 6.68 | 6.76 | 0.06 | 0.90% | 6.61 | 6.86 | 458115 | 30900 | 4.55% |
| 2026-01-13 | 6.95 | 6.70 | -0.22 | -3.18% | 6.68 | 6.95 | 386300 | 26157 | 3.84% |
| 2026-01-12 | 6.73 | 6.92 | 0.19 | 2.82% | 6.69 | 6.92 | 559469 | 38206 | 5.56% |
| 2026-01-09 | 6.54 | 6.73 | 0.16 | 2.44% | 6.54 | 6.74 | 450046 | 30118 | 4.47% |
| 2026-01-08 | 6.65 | 6.57 | -0.13 | -1.94% | 6.53 | 6.65 | 383544 | 25206 | 3.81% |
| 2026-01-07 | 6.60 | 6.70 | 0.25 | 3.88% | 6.53 | 6.77 | 660879 | 43941 | 6.57% |
| 2026-01-06 | 6.39 | 6.45 | 0.06 | 0.94% | 6.38 | 6.49 | 204774 | 13190 | 2.04% |
| 2026-01-05 | 6.24 | 6.39 | 0.16 | 2.57% | 6.24 | 6.39 | 221035 | 14008 | 2.20% |
| 2025-12-31 | 6.26 | 6.23 | -0.02 | -0.32% | 6.20 | 6.28 | 150285 | 9369 | 1.49% |
| 2025-12-30 | 6.32 | 6.25 | -0.08 | -1.26% | 6.24 | 6.33 | 182091 | 11430 | 1.81% |
| 2025-12-29 | 6.33 | 6.33 | 0.04 | 0.64% | 6.31 | 6.45 | 212142 | 13498 | 2.11% |
| 2025-12-26 | 6.36 | 6.29 | -0.06 | -0.94% | 6.27 | 6.37 | 155533 | 9823 | 1.55% |
| 2025-12-25 | 6.34 | 6.35 | 0.02 | 0.32% | 6.28 | 6.37 | 133555 | 8451 | 1.33% |
| 2025-12-24 | 6.26 | 6.33 | 0.09 | 1.44% | 6.23 | 6.35 | 151342 | 9560 | 1.50% |
| 2025-12-23 | 6.30 | 6.24 | -0.05 | -0.79% | 6.21 | 6.31 | 108288 | 6775 | 1.08% |
| 2025-12-22 | 6.30 | 6.29 | -0.01 | -0.16% | 6.28 | 6.34 | 142282 | 8971 | 1.41% |
| 2025-12-19 | 6.24 | 6.30 | 0.11 | 1.78% | 6.20 | 6.31 | 164912 | 10345 | 1.64% |
| 2025-12-18 | 6.22 | 6.19 | -0.05 | -0.80% | 6.18 | 6.30 | 111102 | 6931 | 1.10% |
| 2025-12-17 | 6.16 | 6.24 | 0.06 | 0.97% | 6.09 | 6.25 | 158890 | 9793 | 1.58% |
| 2025-12-16 | 6.31 | 6.18 | -0.14 | -2.22% | 6.15 | 6.33 | 158678 | 9824 | 1.58% |
| 2025-12-15 | 6.36 | 6.32 | -0.11 | -1.71% | 6.31 | 6.45 | 129519 | 8242 | 1.29% |
| 2025-12-12 | 6.31 | 6.43 | 0.14 | 2.23% | 6.29 | 6.48 | 201775 | 12934 | 2.01% |
| 2025-12-11 | 6.44 | 6.29 | -0.15 | -2.33% | 6.28 | 6.46 | 159620 | 10133 | 1.59% |
| 2025-12-10 | 6.48 | 6.44 | -0.05 | -0.77% | 6.37 | 6.51 | 135360 | 8694 | 1.35% |
| 2025-12-09 | 6.55 | 6.49 | -0.10 | -1.52% | 6.48 | 6.59 | 133827 | 8734 | 1.33% |
| 2025-12-08 | 6.57 | 6.59 | 0.01 | 0.15% | 6.55 | 6.62 | 175252 | 11543 | 1.74% |
| 2025-12-05 | 6.36 | 6.58 | 0.22 | 3.46% | 6.35 | 6.64 | 213616 | 13915 | 2.12% |
| 2025-12-04 | 6.46 | 6.36 | -0.13 | -2.00% | 6.36 | 6.49 | 168381 | 10787 | 1.67% |
| 2025-12-03 | 6.53 | 6.49 | -0.03 | -0.46% | 6.48 | 6.57 | 137675 | 8980 | 1.37% |
| 2025-12-02 | 6.64 | 6.52 | -0.17 | -2.54% | 6.51 | 6.64 | 185738 | 12155 | 1.85% |
| 2025-12-01 | 6.60 | 6.69 | 0.10 | 1.52% | 6.60 | 6.72 | 217757 | 14504 | 2.16% |
| 2025-11-28 | 6.54 | 6.59 | 0.10 | 1.54% | 6.48 | 6.60 | 136974 | 8978 | 1.36% |
| 2025-11-27 | 6.49 | 6.49 | 0.00 | 0.00% | 6.48 | 6.60 | 132257 | 8646 | 1.31% |
| 2025-11-26 | 6.56 | 6.49 | -0.06 | -0.92% | 6.48 | 6.59 | 152483 | 9972 | 1.52% |
| 2025-11-25 | 6.51 | 6.55 | 0.04 | 0.61% | 6.50 | 6.66 | 181268 | 11918 | 1.80% |
| 2025-11-24 | 6.42 | 6.51 | 0.11 | 1.72% | 6.36 | 6.54 | 176404 | 11379 | 1.75% |
| 2025-11-21 | 6.69 | 6.40 | -0.44 | -6.43% | 6.38 | 6.79 | 300967 | 19635 | 2.99% |
| 2025-11-20 | 6.86 | 6.84 | -0.07 | -1.01% | 6.82 | 7.01 | 223061 | 15381 | 2.22% |
| 2025-11-19 | 6.72 | 6.91 | 0.16 | 2.37% | 6.66 | 6.99 | 315370 | 21629 | 3.14% |
| 2025-11-18 | 6.92 | 6.75 | -0.23 | -3.30% | 6.74 | 6.94 | 284759 | 19366 | 2.83% |
| 2025-11-17 | 6.95 | 6.98 | 0.02 | 0.29% | 6.91 | 7.01 | 191083 | 13299 | 1.90% |
| 2025-11-14 | 7.04 | 6.96 | -0.16 | -2.25% | 6.95 | 7.05 | 269248 | 18851 | 2.68% |
| 2025-11-13 | 7.07 | 7.12 | 0.03 | 0.42% | 6.97 | 7.15 | 311899 | 22082 | 3.10% |
| 2025-11-12 | 7.23 | 7.09 | -0.26 | -3.54% | 7.01 | 7.26 | 470255 | 33375 | 4.67% |
| 2025-11-11 | 7.14 | 7.35 | 0.32 | 4.55% | 7.14 | 7.50 | 840107 | 61797 | 8.35% |
| 2025-11-10 | 6.93 | 7.03 | 0.11 | 1.59% | 6.91 | 7.03 | 227966 | 15892 | 2.27% |
| 2025-11-07 | 6.94 | 6.92 | -0.04 | -0.57% | 6.86 | 7.02 | 227413 | 15794 | 2.26% |
| 2025-11-06 | 7.00 | 6.96 | -0.08 | -1.14% | 6.93 | 7.01 | 236082 | 16444 | 2.35% |
| 2025-11-05 | 6.92 | 7.04 | 0.00 | 0.00% | 6.86 | 7.06 | 248879 | 17397 | 2.47% |
| 2025-11-04 | 7.10 | 7.04 | -0.06 | -0.85% | 7.00 | 7.18 | 294780 | 20865 | 2.93% |
| 2025-11-03 | 7.09 | 7.10 | 0.00 | 0.00% | 6.96 | 7.12 | 344436 | 24208 | 3.42% |
| 2025-10-31 | 7.18 | 7.10 | -0.29 | -3.92% | 7.07 | 7.19 | 563171 | 40149 | 5.60% |
| 2025-10-30 | 7.30 | 7.39 | 0.10 | 1.37% | 7.11 | 7.75 | 937179 | 69333 | 9.32% |
| 2025-10-29 | 7.19 | 7.29 | 0.04 | 0.55% | 7.14 | 7.31 | 452423 | 32669 | 4.50% |
| 2025-10-28 | 7.22 | 7.25 | -0.04 | -0.55% | 7.15 | 7.25 | 551012 | 39694 | 5.48% |
| 2025-10-27 | 6.95 | 7.29 | 0.48 | 7.05% | 6.90 | 7.45 | 875895 | 63375 | 8.71% |