当前时间：2026-06-01 03:29:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 5.53 | 5.31 | -0.27 | -4.84% | 5.28 | 5.60 | 199693 | 10797 | 2.00% |
| 2026-05-28 | 5.44 | 5.58 | 0.12 | 2.20% | 5.41 | 5.62 | 155719 | 8621 | 1.56% |
| 2026-05-27 | 5.72 | 5.46 | -0.25 | -4.38% | 5.43 | 5.74 | 193078 | 10695 | 1.93% |
| 2026-05-26 | 5.88 | 5.71 | -0.18 | -3.06% | 5.61 | 5.88 | 195871 | 11184 | 1.96% |
| 2026-05-25 | 5.98 | 5.89 | -0.09 | -1.51% | 5.77 | 6.02 | 174959 | 10299 | 1.75% |
| 2026-05-22 | 5.98 | 5.98 | -0.03 | -0.50% | 5.89 | 6.06 | 181100 | 10769 | 1.81% |
| 2026-05-21 | 6.12 | 6.01 | -0.13 | -2.12% | 6.00 | 6.21 | 206430 | 12618 | 2.07% |
| 2026-05-20 | 6.18 | 6.14 | -0.07 | -1.13% | 6.08 | 6.21 | 187114 | 11481 | 1.87% |
| 2026-05-19 | 6.14 | 6.21 | 0.03 | 0.49% | 6.12 | 6.21 | 202362 | 12462 | 2.03% |
| 2026-05-18 | 6.30 | 6.18 | -0.29 | -4.48% | 6.12 | 6.31 | 363543 | 22478 | 3.64% |
| 2026-05-15 | 6.39 | 6.47 | 0.18 | 2.86% | 6.39 | 6.70 | 653654 | 42748 | 6.55% |
| 2026-05-14 | 6.39 | 6.29 | -0.09 | -1.41% | 6.16 | 6.40 | 297173 | 18598 | 2.98% |
| 2026-05-13 | 6.31 | 6.38 | 0.04 | 0.63% | 6.29 | 6.41 | 228508 | 14534 | 2.29% |
| 2026-05-12 | 6.53 | 6.34 | -0.23 | -3.50% | 6.31 | 6.55 | 279221 | 17864 | 2.80% |
| 2026-05-11 | 6.39 | 6.57 | 0.22 | 3.46% | 6.38 | 6.58 | 381498 | 24813 | 3.82% |
| 2026-05-08 | 6.30 | 6.35 | 0.02 | 0.32% | 6.26 | 6.38 | 175378 | 11080 | 1.76% |
| 2026-05-07 | 6.36 | 6.33 | -0.02 | -0.31% | 6.28 | 6.38 | 186864 | 11823 | 1.87% |
| 2026-05-06 | 6.25 | 6.35 | 0.11 | 1.76% | 6.25 | 6.38 | 189586 | 12007 | 1.90% |
| 2026-04-30 | 6.28 | 6.24 | -0.02 | -0.32% | 6.18 | 6.30 | 159258 | 9940 | 1.60% |
| 2026-04-29 | 6.00 | 6.26 | 0.24 | 3.99% | 5.99 | 6.34 | 280082 | 17492 | 2.81% |
| 2026-04-28 | 6.22 | 6.02 | -0.22 | -3.53% | 6.00 | 6.22 | 218850 | 13282 | 2.19% |
| 2026-04-27 | 6.22 | 6.24 | -0.03 | -0.48% | 6.09 | 6.25 | 171180 | 10575 | 1.72% |
| 2026-04-24 | 6.28 | 6.27 | -0.04 | -0.63% | 6.20 | 6.33 | 146933 | 9197 | 1.47% |
| 2026-04-23 | 6.51 | 6.31 | -0.21 | -3.22% | 6.29 | 6.51 | 239732 | 15230 | 2.40% |
| 2026-04-22 | 6.52 | 6.52 | -0.04 | -0.61% | 6.43 | 6.55 | 162199 | 10530 | 1.63% |
| 2026-04-21 | 6.60 | 6.56 | -0.06 | -0.91% | 6.52 | 6.62 | 175279 | 11486 | 1.76% |
| 2026-04-20 | 6.53 | 6.62 | 0.08 | 1.22% | 6.51 | 6.64 | 213509 | 14077 | 2.14% |
| 2026-04-17 | 6.48 | 6.54 | -0.02 | -0.30% | 6.47 | 6.58 | 199209 | 13013 | 1.98% |
| 2026-04-16 | 6.44 | 6.56 | 0.13 | 2.02% | 6.40 | 6.56 | 200160 | 13009 | 1.99% |
| 2026-04-15 | 6.52 | 6.43 | -0.09 | -1.38% | 6.42 | 6.59 | 180862 | 11767 | 1.80% |
| 2026-04-14 | 6.51 | 6.52 | 0.01 | 0.15% | 6.40 | 6.56 | 224886 | 14549 | 2.24% |
| 2026-04-13 | 6.60 | 6.51 | 0.03 | 0.46% | 6.45 | 6.68 | 272092 | 17796 | 2.70% |
| 2026-04-10 | 6.48 | 6.48 | 0.00 | 0.00% | 6.46 | 6.57 | 223377 | 14552 | 2.22% |
| 2026-04-09 | 6.38 | 6.48 | 0.04 | 0.62% | 6.34 | 6.56 | 309179 | 20002 | 3.07% |
| 2026-04-08 | 6.31 | 6.44 | 0.26 | 4.21% | 6.28 | 6.45 | 238333 | 15207 | 2.37% |
| 2026-04-07 | 5.99 | 6.18 | 0.21 | 3.52% | 5.98 | 6.22 | 189283 | 11610 | 1.88% |
| 2026-04-03 | 6.13 | 5.97 | -0.16 | -2.61% | 5.97 | 6.16 | 149494 | 9009 | 1.49% |
| 2026-04-02 | 6.24 | 6.13 | -0.16 | -2.54% | 6.07 | 6.28 | 161425 | 9942 | 1.60% |
| 2026-04-01 | 6.33 | 6.29 | 0.09 | 1.45% | 6.24 | 6.36 | 189705 | 11947 | 1.89% |
| 2026-03-31 | 6.30 | 6.20 | -0.09 | -1.43% | 6.20 | 6.37 | 161959 | 10169 | 1.61% |
| 2026-03-30 | 6.20 | 6.29 | -0.02 | -0.32% | 6.16 | 6.31 | 143559 | 8960 | 1.43% |
| 2026-03-27 | 6.13 | 6.31 | 0.10 | 1.61% | 6.11 | 6.35 | 172643 | 10852 | 1.72% |
| 2026-03-26 | 6.33 | 6.21 | -0.17 | -2.66% | 6.17 | 6.42 | 194564 | 12220 | 1.93% |
| 2026-03-25 | 6.32 | 6.38 | 0.09 | 1.43% | 6.30 | 6.46 | 230563 | 14721 | 2.29% |
| 2026-03-24 | 6.20 | 6.29 | 0.27 | 4.49% | 6.03 | 6.29 | 281840 | 17387 | 2.80% |
| 2026-03-23 | 6.31 | 6.02 | -0.47 | -7.24% | 5.97 | 6.40 | 365309 | 22568 | 3.63% |
| 2026-03-20 | 6.70 | 6.49 | -0.21 | -3.13% | 6.49 | 6.78 | 256216 | 16908 | 2.55% |
| 2026-03-19 | 6.88 | 6.70 | -0.27 | -3.87% | 6.66 | 6.89 | 280885 | 18953 | 2.79% |
| 2026-03-18 | 6.93 | 6.97 | 0.10 | 1.46% | 6.82 | 6.98 | 237192 | 16369 | 2.36% |
| 2026-03-17 | 7.20 | 6.87 | -0.30 | -4.18% | 6.86 | 7.22 | 331743 | 23314 | 3.30% |
| 2026-03-16 | 7.12 | 7.17 | 0.02 | 0.28% | 7.03 | 7.18 | 265176 | 18857 | 2.64% |
| 2026-03-13 | 7.33 | 7.15 | -0.20 | -2.72% | 7.12 | 7.38 | 381991 | 27674 | 3.80% |
| 2026-03-12 | 7.43 | 7.35 | -0.10 | -1.34% | 7.29 | 7.47 | 372464 | 27479 | 3.70% |
| 2026-03-11 | 7.67 | 7.45 | -0.23 | -2.99% | 7.39 | 7.67 | 531210 | 39820 | 5.28% |
| 2026-03-10 | 7.56 | 7.68 | 0.12 | 1.59% | 7.56 | 7.71 | 474729 | 36323 | 4.72% |
| 2026-03-09 | 7.45 | 7.56 | -0.16 | -2.07% | 7.22 | 7.58 | 628660 | 46343 | 6.25% |
| 2026-03-06 | 7.54 | 7.72 | 0.23 | 3.07% | 7.47 | 7.99 | 710813 | 55277 | 7.07% |
| 2026-03-05 | 7.59 | 7.49 | 0.05 | 0.67% | 7.44 | 7.68 | 501739 | 37797 | 4.99% |
| 2026-03-04 | 7.24 | 7.44 | 0.05 | 0.68% | 7.20 | 7.65 | 544833 | 40639 | 5.42% |
| 2026-03-03 | 7.90 | 7.39 | -0.61 | -7.63% | 7.37 | 7.91 | 916998 | 69607 | 9.12% |
| 2026-03-02 | 8.12 | 8.00 | -0.26 | -3.15% | 7.83 | 8.20 | 942423 | 75246 | 9.37% |
| 2026-02-27 | 7.81 | 8.26 | 0.34 | 4.29% | 7.81 | 8.31 | 1418460 | 116119 | 14.10% |
| 2026-02-26 | 7.83 | 7.92 | -0.11 | -1.37% | 7.70 | 7.99 | 1342060 | 105801 | 13.34% |
| 2026-02-25 | 7.31 | 8.03 | 0.70 | 9.55% | 7.31 | 8.65 | 1974041 | 159066 | 19.62% |
| 2026-02-24 | 7.30 | 7.33 | 0.17 | 2.37% | 7.20 | 7.39 | 402759 | 29409 | 4.00% |