致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.88 | 2.87 | 0.01 | 0.35% | 2.86 | 2.90 | 188267 | 5411 | 1.28% |
| 2025-10-30 | 2.88 | 2.86 | -0.04 | -1.38% | 2.85 | 2.91 | 253484 | 7284 | 1.72% |
| 2025-10-29 | 2.92 | 2.90 | -0.03 | -1.02% | 2.88 | 2.93 | 297704 | 8631 | 2.02% |
| 2025-10-28 | 2.99 | 2.93 | -0.07 | -2.33% | 2.92 | 3.00 | 358728 | 10600 | 2.43% |
| 2025-10-27 | 2.89 | 3.00 | 0.11 | 3.81% | 2.88 | 3.04 | 687550 | 20343 | 4.66% |
| 2025-10-24 | 2.94 | 2.89 | -0.04 | -1.37% | 2.87 | 2.95 | 235802 | 6827 | 1.60% |
| 2025-10-23 | 2.90 | 2.93 | -0.01 | -0.34% | 2.86 | 2.93 | 278915 | 8070 | 1.89% |
| 2025-10-22 | 2.91 | 2.94 | 0.02 | 0.68% | 2.89 | 2.97 | 295620 | 8686 | 2.00% |
| 2025-10-21 | 2.85 | 2.92 | 0.08 | 2.82% | 2.84 | 2.93 | 293414 | 8534 | 1.99% |
| 2025-10-20 | 2.83 | 2.84 | 0.04 | 1.43% | 2.82 | 2.86 | 142407 | 4043 | 0.96% |
| 2025-10-17 | 2.85 | 2.80 | -0.06 | -2.10% | 2.79 | 2.86 | 245809 | 6944 | 1.67% |
| 2025-10-16 | 2.89 | 2.86 | -0.04 | -1.38% | 2.85 | 2.90 | 225978 | 6480 | 1.53% |
| 2025-10-15 | 2.90 | 2.90 | 0.01 | 0.35% | 2.85 | 2.91 | 258932 | 7466 | 1.75% |
| 2025-10-14 | 2.94 | 2.89 | -0.04 | -1.37% | 2.89 | 2.98 | 328720 | 9636 | 2.23% |
| 2025-10-13 | 2.88 | 2.93 | -0.01 | -0.34% | 2.84 | 2.95 | 321502 | 9329 | 2.18% |
| 2025-10-10 | 2.97 | 2.94 | -0.02 | -0.68% | 2.92 | 2.98 | 341878 | 10082 | 2.32% |
| 2025-10-09 | 2.88 | 2.96 | 0.04 | 1.37% | 2.88 | 2.98 | 482711 | 14150 | 3.27% |
| 2025-09-30 | 2.97 | 2.92 | -0.05 | -1.68% | 2.92 | 3.00 | 361498 | 10616 | 2.45% |
| 2025-09-29 | 2.97 | 2.97 | -0.01 | -0.34% | 2.91 | 3.05 | 481413 | 14378 | 3.26% |
| 2025-09-26 | 2.92 | 2.98 | 0.06 | 2.05% | 2.90 | 3.01 | 429079 | 12750 | 2.91% |
| 2025-09-25 | 2.94 | 2.92 | -0.03 | -1.02% | 2.91 | 2.96 | 307048 | 8996 | 2.08% |
| 2025-09-24 | 2.91 | 2.95 | 0.01 | 0.34% | 2.90 | 2.96 | 292974 | 8597 | 1.98% |
| 2025-09-23 | 3.00 | 2.94 | -0.07 | -2.33% | 2.88 | 3.02 | 513442 | 15007 | 3.48% |
| 2025-09-22 | 3.01 | 3.01 | -0.03 | -0.99% | 2.97 | 3.04 | 499343 | 14969 | 3.38% |
| 2025-09-19 | 3.17 | 3.04 | -0.19 | -5.88% | 3.01 | 3.18 | 945475 | 29043 | 6.41% |
| 2025-09-18 | 3.06 | 3.23 | 0.16 | 5.21% | 3.04 | 3.37 | 1603163 | 51372 | 10.86% |
| 2025-09-17 | 3.05 | 3.07 | 0.02 | 0.66% | 2.98 | 3.11 | 803694 | 24552 | 5.44% |
| 2025-09-16 | 2.99 | 3.05 | 0.05 | 1.67% | 2.96 | 3.05 | 579149 | 17444 | 3.92% |
| 2025-09-15 | 3.00 | 3.00 | 0.00 | 0.00% | 2.96 | 3.08 | 535374 | 16047 | 3.63% |
| 2025-09-12 | 2.97 | 3.00 | 0.03 | 1.01% | 2.94 | 3.02 | 539305 | 16119 | 3.65% |
| 2025-09-11 | 2.97 | 2.97 | 0.01 | 0.34% | 2.88 | 2.98 | 636949 | 18687 | 4.32% |
| 2025-09-10 | 3.02 | 2.96 | -0.07 | -2.31% | 2.96 | 3.07 | 677153 | 20330 | 4.59% |
| 2025-09-09 | 3.08 | 3.03 | -0.13 | -4.11% | 3.01 | 3.18 | 1030342 | 31674 | 6.98% |
| 2025-09-08 | 3.40 | 3.16 | -0.04 | -1.25% | 3.08 | 3.57 | 1979421 | 64346 | 13.41% |
| 2025-09-05 | 3.03 | 3.20 | 0.16 | 5.26% | 3.02 | 3.20 | 969288 | 30198 | 6.57% |
| 2025-09-04 | 3.00 | 3.04 | 0.02 | 0.66% | 2.98 | 3.15 | 903480 | 27746 | 6.12% |
| 2025-09-03 | 3.05 | 3.02 | -0.03 | -0.98% | 3.00 | 3.14 | 676168 | 20665 | 4.58% |
| 2025-09-02 | 3.06 | 3.05 | 0.05 | 1.67% | 2.98 | 3.10 | 873198 | 26515 | 5.92% |
| 2025-09-01 | 2.86 | 3.00 | 0.14 | 4.90% | 2.86 | 3.00 | 1081775 | 32042 | 7.33% |
| 2025-08-29 | 2.87 | 2.86 | -0.02 | -0.69% | 2.82 | 2.89 | 326629 | 9326 | 2.21% |
| 2025-08-28 | 2.84 | 2.88 | 0.03 | 1.05% | 2.78 | 2.88 | 498988 | 14103 | 3.38% |
| 2025-08-27 | 2.89 | 2.85 | -0.06 | -2.06% | 2.84 | 2.96 | 600076 | 17416 | 4.07% |
| 2025-08-26 | 2.89 | 2.91 | 0.01 | 0.34% | 2.86 | 2.93 | 343542 | 9963 | 2.43% |
| 2025-08-25 | 2.93 | 2.90 | -0.02 | -0.68% | 2.88 | 2.96 | 544655 | 15865 | 3.85% |
| 2025-08-22 | 2.97 | 2.92 | -0.02 | -0.68% | 2.89 | 2.98 | 414356 | 12105 | 2.93% |
| 2025-08-21 | 2.97 | 2.94 | -0.05 | -1.67% | 2.93 | 2.99 | 431352 | 12736 | 3.05% |
| 2025-08-20 | 2.99 | 2.99 | 0.00 | 0.00% | 2.93 | 3.04 | 512677 | 15247 | 3.63% |
| 2025-08-19 | 2.93 | 2.99 | 0.10 | 3.46% | 2.90 | 3.15 | 871312 | 26130 | 6.17% |
| 2025-08-18 | 2.86 | 2.89 | 0.01 | 0.35% | 2.85 | 2.92 | 523292 | 15153 | 3.70% |
| 2025-08-15 | 2.80 | 2.88 | 0.09 | 3.23% | 2.80 | 2.96 | 614922 | 17802 | 4.35% |
| 2025-08-14 | 2.90 | 2.79 | -0.12 | -4.12% | 2.79 | 2.92 | 536345 | 15214 | 3.80% |
| 2025-08-13 | 2.90 | 2.91 | 0.02 | 0.69% | 2.89 | 2.97 | 399131 | 11691 | 2.82% |
| 2025-08-12 | 2.96 | 2.89 | -0.06 | -2.03% | 2.89 | 2.97 | 348390 | 10137 | 2.47% |
| 2025-08-11 | 2.92 | 2.95 | 0.04 | 1.37% | 2.91 | 2.98 | 557211 | 16446 | 3.94% |
| 2025-08-08 | 2.84 | 2.91 | 0.08 | 2.83% | 2.83 | 3.00 | 734076 | 21463 | 5.19% |
| 2025-08-07 | 2.85 | 2.83 | -0.01 | -0.35% | 2.81 | 2.85 | 200834 | 5672 | 1.42% |
| 2025-08-06 | 2.83 | 2.84 | 0.01 | 0.35% | 2.80 | 2.85 | 258502 | 7296 | 1.83% |
| 2025-08-05 | 2.84 | 2.83 | -0.02 | -0.70% | 2.81 | 2.88 | 298987 | 8507 | 2.12% |
| 2025-08-04 | 2.79 | 2.85 | 0.04 | 1.42% | 2.77 | 2.85 | 203285 | 5734 | 1.44% |
| 2025-08-01 | 2.80 | 2.81 | 0.01 | 0.36% | 2.78 | 2.81 | 163026 | 4553 | 1.15% |
| 2025-07-31 | 2.81 | 2.80 | -0.02 | -0.71% | 2.79 | 2.85 | 218195 | 6155 | 1.54% |
| 2025-07-30 | 2.83 | 2.82 | -0.01 | -0.35% | 2.79 | 2.84 | 267255 | 7514 | 1.89% |
| 2025-07-29 | 2.90 | 2.83 | -0.07 | -2.41% | 2.81 | 2.91 | 366889 | 10441 | 2.60% |
| 2025-07-28 | 2.84 | 2.90 | 0.06 | 2.11% | 2.83 | 2.97 | 599116 | 17478 | 4.24% |
| 2025-07-25 | 2.82 | 2.84 | 0.01 | 0.35% | 2.79 | 2.87 | 325527 | 9198 | 2.30% |