当前时间：2026-04-12 20:51:02 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 2.97 | 2.97 | 0.00 | 0.00% | 2.96 | 2.98 | 128046 | 3798 | 0.78% |
| 2026-04-09 | 2.99 | 2.97 | -0.02 | -0.67% | 2.96 | 2.99 | 103185 | 3066 | 0.63% |
| 2026-04-08 | 2.99 | 2.99 | 0.03 | 1.01% | 2.96 | 3.00 | 123122 | 3670 | 0.75% |
| 2026-04-07 | 2.94 | 2.96 | 0.03 | 1.02% | 2.94 | 3.00 | 96339 | 2864 | 0.59% |
| 2026-04-03 | 2.91 | 2.93 | 0.01 | 0.34% | 2.91 | 2.94 | 91125 | 2662 | 0.56% |
| 2026-04-02 | 2.97 | 2.92 | -0.06 | -2.01% | 2.92 | 2.98 | 142491 | 4197 | 0.87% |
| 2026-04-01 | 3.00 | 2.98 | -0.01 | -0.33% | 2.98 | 3.03 | 108693 | 3252 | 0.66% |
| 2026-03-31 | 2.98 | 2.99 | 0.00 | 0.00% | 2.98 | 3.01 | 107935 | 3235 | 0.66% |
| 2026-03-30 | 2.97 | 2.99 | 0.01 | 0.34% | 2.94 | 3.01 | 169373 | 5042 | 1.04% |
| 2026-03-27 | 2.96 | 2.98 | 0.00 | 0.00% | 2.96 | 3.00 | 97564 | 2908 | 0.60% |
| 2026-03-26 | 3.03 | 2.98 | -0.05 | -1.65% | 2.96 | 3.04 | 115585 | 3451 | 0.71% |
| 2026-03-25 | 2.99 | 3.03 | 0.05 | 1.68% | 2.97 | 3.05 | 161127 | 4843 | 0.99% |
| 2026-03-24 | 2.97 | 2.98 | 0.05 | 1.71% | 2.93 | 2.99 | 144081 | 4264 | 0.88% |
| 2026-03-23 | 3.01 | 2.93 | -0.12 | -3.93% | 2.91 | 3.02 | 191424 | 5679 | 1.17% |
| 2026-03-20 | 3.02 | 3.05 | 0.05 | 1.67% | 2.97 | 3.06 | 165308 | 5009 | 1.01% |
| 2026-03-19 | 3.03 | 3.00 | -0.06 | -1.96% | 2.99 | 3.09 | 186009 | 5630 | 1.14% |
| 2026-03-18 | 2.93 | 3.06 | 0.14 | 4.79% | 2.93 | 3.17 | 368479 | 11269 | 2.25% |
| 2026-03-17 | 2.91 | 2.92 | 0.03 | 1.04% | 2.90 | 2.97 | 157399 | 4629 | 0.96% |
| 2026-03-16 | 2.89 | 2.89 | 0.00 | 0.00% | 2.87 | 2.91 | 79723 | 2299 | 0.49% |
| 2026-03-13 | 2.91 | 2.89 | -0.03 | -1.03% | 2.89 | 2.91 | 101043 | 2927 | 0.62% |
| 2026-03-12 | 2.92 | 2.92 | -0.01 | -0.34% | 2.90 | 2.92 | 105003 | 3054 | 0.64% |
| 2026-03-11 | 2.92 | 2.93 | -0.01 | -0.34% | 2.92 | 2.96 | 112088 | 3281 | 0.69% |
| 2026-03-10 | 2.93 | 2.94 | 0.02 | 0.68% | 2.92 | 2.97 | 101783 | 2990 | 0.62% |
| 2026-03-09 | 2.93 | 2.92 | -0.03 | -1.02% | 2.88 | 2.93 | 127245 | 3693 | 0.78% |
| 2026-03-06 | 2.97 | 2.95 | -0.03 | -1.01% | 2.94 | 2.97 | 101572 | 3006 | 0.62% |
| 2026-03-05 | 2.92 | 2.98 | 0.07 | 2.41% | 2.92 | 2.99 | 126478 | 3755 | 0.77% |
| 2026-03-04 | 2.86 | 2.91 | 0.03 | 1.04% | 2.84 | 2.91 | 144572 | 4171 | 0.88% |
| 2026-03-03 | 2.97 | 2.88 | -0.09 | -3.03% | 2.87 | 2.98 | 281389 | 8211 | 1.72% |
| 2026-03-02 | 3.00 | 2.97 | -0.06 | -1.98% | 2.96 | 3.01 | 240246 | 7161 | 1.47% |
| 2026-02-27 | 3.04 | 3.03 | -0.02 | -0.66% | 3.01 | 3.05 | 228150 | 6894 | 1.40% |
| 2026-02-26 | 3.08 | 3.05 | -0.02 | -0.65% | 3.04 | 3.08 | 239455 | 7312 | 1.46% |
| 2026-02-25 | 3.07 | 3.07 | 0.00 | 0.00% | 3.05 | 3.09 | 206027 | 6323 | 1.26% |
| 2026-02-24 | 3.17 | 3.07 | -0.07 | -2.23% | 3.04 | 3.19 | 326471 | 10037 | 2.00% |
| 2026-02-13 | 3.06 | 3.14 | 0.04 | 1.29% | 3.04 | 3.28 | 391925 | 12403 | 2.40% |
| 2026-02-12 | 3.12 | 3.10 | 0.31 | 11.11% | 3.09 | 3.26 | 611808 | 19293 | 3.74% |
| 2026-02-10 | 3.05 | 3.16 | 0.11 | 3.61% | 3.05 | 3.31 | 814936 | 25929 | 5.52% |
| 2026-02-09 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.07 | 165562 | 5049 | 1.12% |
| 2026-02-06 | 3.05 | 3.06 | -0.02 | -0.65% | 3.03 | 3.08 | 164719 | 5028 | 1.12% |
| 2026-02-05 | 3.06 | 3.08 | 0.02 | 0.65% | 3.04 | 3.12 | 202710 | 6231 | 1.37% |
| 2026-02-04 | 3.09 | 3.06 | 0.00 | 0.00% | 3.05 | 3.10 | 183166 | 5623 | 1.24% |
| 2026-02-03 | 3.11 | 3.06 | -0.03 | -0.97% | 3.03 | 3.11 | 173002 | 5287 | 1.17% |
| 2026-02-02 | 3.02 | 3.09 | 0.07 | 2.32% | 3.02 | 3.13 | 314169 | 9686 | 2.13% |
| 2026-01-30 | 3.00 | 3.02 | 0.02 | 0.67% | 2.95 | 3.03 | 210792 | 6268 | 1.43% |
| 2026-01-29 | 3.00 | 3.00 | 0.01 | 0.33% | 2.98 | 3.04 | 159388 | 4802 | 1.08% |
| 2026-01-28 | 3.08 | 2.99 | -0.11 | -3.55% | 2.98 | 3.10 | 361552 | 10923 | 2.45% |
| 2026-01-27 | 3.08 | 3.10 | 0.02 | 0.65% | 3.03 | 3.12 | 169526 | 5192 | 1.15% |
| 2026-01-26 | 3.15 | 3.08 | -0.05 | -1.60% | 3.07 | 3.16 | 183068 | 5680 | 1.24% |
| 2026-01-23 | 3.08 | 3.13 | 0.05 | 1.62% | 3.06 | 3.13 | 192674 | 5965 | 1.31% |
| 2026-01-22 | 3.09 | 3.08 | -0.01 | -0.32% | 3.05 | 3.13 | 184353 | 5683 | 1.25% |
| 2026-01-21 | 3.04 | 3.09 | 0.03 | 0.98% | 3.03 | 3.10 | 175766 | 5404 | 1.19% |
| 2026-01-20 | 3.10 | 3.06 | -0.05 | -1.61% | 3.04 | 3.14 | 258242 | 7904 | 1.75% |
| 2026-01-19 | 3.25 | 3.11 | -0.12 | -3.72% | 3.11 | 3.25 | 321371 | 10109 | 2.18% |
| 2026-01-16 | 3.20 | 3.23 | 0.05 | 1.57% | 3.19 | 3.29 | 285549 | 9261 | 1.93% |
| 2026-01-15 | 3.19 | 3.18 | -0.05 | -1.55% | 3.17 | 3.25 | 283692 | 9085 | 1.92% |
| 2026-01-14 | 3.22 | 3.23 | 0.10 | 3.19% | 3.16 | 3.33 | 492614 | 15906 | 3.34% |
| 2026-01-13 | 3.40 | 3.13 | -0.16 | -4.86% | 3.13 | 3.40 | 783328 | 25420 | 5.31% |
| 2026-01-12 | 3.21 | 3.29 | 0.20 | 6.47% | 3.12 | 3.37 | 736683 | 24067 | 4.99% |
| 2026-01-09 | 2.99 | 3.09 | 0.15 | 5.10% | 2.99 | 3.17 | 652767 | 20154 | 4.42% |
| 2026-01-08 | 2.88 | 2.94 | 0.05 | 1.73% | 2.87 | 3.03 | 456267 | 13483 | 3.09% |
| 2026-01-07 | 2.90 | 2.89 | -0.07 | -2.36% | 2.88 | 2.99 | 623710 | 18217 | 4.23% |
| 2026-01-06 | 2.91 | 2.96 | -0.22 | -6.92% | 2.78 | 3.08 | 1707938 | 49439 | 11.57% |