当前时间：2026-06-22 13:57:03 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.18 | 5.97 | -0.19 | -3.08% | 5.95 | 6.21 | 77967 | 4674 | 2.24% |
| 2026-06-17 | 6.09 | 6.16 | 0.03 | 0.49% | 6.01 | 6.22 | 85243 | 5201 | 2.45% |
| 2026-06-16 | 6.16 | 6.13 | -0.08 | -1.29% | 6.06 | 6.19 | 78348 | 4780 | 2.26% |
| 2026-06-15 | 6.18 | 6.21 | 0.12 | 1.97% | 6.10 | 6.42 | 106852 | 6657 | 3.08% |
| 2026-06-12 | 5.96 | 6.09 | 0.20 | 3.40% | 5.85 | 6.24 | 129400 | 7873 | 3.72% |
| 2026-06-11 | 5.92 | 5.89 | -0.10 | -1.67% | 5.78 | 6.05 | 74587 | 4377 | 2.15% |
| 2026-06-10 | 6.02 | 5.99 | -0.09 | -1.48% | 5.90 | 6.14 | 88264 | 5286 | 2.54% |
| 2026-06-09 | 5.95 | 6.08 | 0.20 | 3.40% | 5.92 | 6.09 | 77016 | 4641 | 2.22% |
| 2026-06-08 | 6.02 | 5.88 | -0.25 | -4.08% | 5.82 | 6.15 | 87049 | 5189 | 2.51% |
| 2026-06-05 | 6.07 | 6.13 | 0.05 | 0.82% | 5.94 | 6.24 | 83687 | 5104 | 2.41% |
| 2026-06-04 | 6.20 | 6.08 | -0.13 | -2.09% | 6.01 | 6.22 | 79542 | 4838 | 2.29% |
| 2026-06-03 | 6.31 | 6.21 | -0.10 | -1.58% | 6.16 | 6.31 | 84090 | 5232 | 2.42% |
| 2026-06-02 | 6.58 | 6.31 | -0.27 | -4.10% | 6.28 | 6.58 | 93546 | 5943 | 2.69% |
| 2026-06-01 | 6.44 | 6.58 | 0.14 | 2.17% | 6.39 | 6.70 | 84080 | 5544 | 2.42% |
| 2026-05-29 | 6.71 | 6.44 | -0.24 | -3.59% | 6.39 | 6.71 | 109813 | 7133 | 3.16% |
| 2026-05-28 | 6.76 | 6.68 | -0.08 | -1.18% | 6.55 | 6.79 | 120747 | 8031 | 3.48% |
| 2026-05-27 | 7.10 | 6.76 | -0.37 | -5.19% | 6.75 | 7.10 | 138645 | 9538 | 3.99% |
| 2026-05-26 | 7.08 | 7.13 | 0.03 | 0.42% | 6.95 | 7.19 | 124000 | 8763 | 3.57% |
| 2026-05-25 | 7.03 | 7.10 | 0.10 | 1.43% | 6.88 | 7.12 | 110167 | 7738 | 3.17% |
| 2026-05-22 | 6.98 | 7.00 | 0.02 | 0.29% | 6.80 | 7.04 | 132654 | 9159 | 3.82% |
| 2026-05-21 | 7.35 | 6.98 | -0.43 | -5.80% | 6.96 | 7.42 | 237191 | 17008 | 6.83% |
| 2026-05-20 | 7.55 | 7.41 | -0.22 | -2.88% | 7.31 | 7.60 | 196431 | 14550 | 5.65% |
| 2026-05-19 | 7.51 | 7.63 | 0.12 | 1.60% | 7.45 | 7.71 | 211281 | 16081 | 6.08% |
| 2026-05-18 | 7.66 | 7.51 | -0.15 | -1.96% | 7.39 | 7.70 | 250786 | 18752 | 7.22% |
| 2026-05-15 | 7.18 | 7.66 | 0.50 | 6.98% | 7.16 | 7.83 | 443835 | 33904 | 12.78% |
| 2026-05-14 | 7.30 | 7.16 | -0.15 | -2.05% | 7.16 | 7.34 | 92064 | 6650 | 2.65% |
| 2026-05-13 | 7.20 | 7.31 | 0.15 | 2.09% | 7.16 | 7.36 | 114975 | 8389 | 3.31% |
| 2026-05-12 | 7.39 | 7.16 | -0.24 | -3.24% | 7.13 | 7.39 | 132265 | 9539 | 3.81% |
| 2026-05-11 | 7.39 | 7.40 | 0.02 | 0.27% | 7.29 | 7.42 | 125185 | 9189 | 3.60% |
| 2026-05-08 | 7.29 | 7.38 | 0.04 | 0.54% | 7.25 | 7.40 | 112889 | 8272 | 3.25% |
| 2026-05-07 | 7.40 | 7.34 | -0.06 | -0.81% | 7.31 | 7.44 | 144451 | 10645 | 4.16% |
| 2026-05-06 | 7.36 | 7.40 | 0.07 | 0.95% | 7.33 | 7.44 | 129932 | 9595 | 3.74% |
| 2026-04-30 | 7.43 | 7.33 | -0.10 | -1.35% | 7.32 | 7.52 | 150600 | 11094 | 4.34% |
| 2026-04-29 | 7.54 | 7.43 | -0.10 | -1.33% | 7.41 | 7.62 | 277246 | 20803 | 7.98% |
| 2026-04-28 | 7.32 | 7.53 | 0.25 | 3.43% | 7.31 | 7.75 | 397607 | 30153 | 11.45% |
| 2026-04-27 | 7.21 | 7.28 | 0.02 | 0.28% | 7.08 | 7.30 | 231677 | 16693 | 6.67% |
| 2026-04-24 | 7.28 | 7.26 | -0.23 | -3.07% | 7.13 | 7.50 | 379831 | 27535 | 10.93% |
| 2026-04-23 | 6.95 | 7.49 | 0.66 | 9.66% | 6.94 | 7.55 | 494024 | 36153 | 14.22% |
| 2026-04-22 | 6.88 | 6.83 | -0.05 | -0.73% | 6.79 | 7.00 | 93388 | 6398 | 2.69% |
| 2026-04-21 | 6.92 | 6.88 | -0.02 | -0.29% | 6.79 | 6.92 | 83363 | 5708 | 2.40% |
| 2026-04-20 | 6.97 | 6.90 | -0.06 | -0.86% | 6.85 | 6.98 | 80037 | 5516 | 2.30% |
| 2026-04-17 | 7.04 | 6.96 | -0.12 | -1.69% | 6.92 | 7.07 | 81139 | 5658 | 2.34% |
| 2026-04-16 | 6.93 | 7.08 | 0.12 | 1.72% | 6.93 | 7.10 | 83285 | 5865 | 2.40% |
| 2026-04-15 | 7.05 | 6.96 | -0.07 | -1.00% | 6.93 | 7.06 | 68167 | 4762 | 1.96% |
| 2026-04-14 | 7.04 | 7.03 | 0.02 | 0.29% | 6.92 | 7.06 | 67981 | 4746 | 1.96% |
| 2026-04-13 | 7.01 | 7.01 | -0.02 | -0.28% | 6.95 | 7.06 | 60392 | 4221 | 1.74% |
| 2026-04-10 | 7.05 | 7.03 | 0.04 | 0.57% | 7.00 | 7.12 | 67610 | 4774 | 1.95% |
| 2026-04-09 | 7.10 | 6.99 | -0.16 | -2.24% | 6.95 | 7.12 | 74902 | 5250 | 2.16% |
| 2026-04-08 | 7.05 | 7.15 | 0.16 | 2.29% | 7.01 | 7.19 | 101660 | 7233 | 2.93% |
| 2026-04-07 | 6.75 | 6.99 | 0.28 | 4.17% | 6.71 | 7.02 | 110134 | 7611 | 3.17% |
| 2026-04-03 | 7.07 | 6.71 | -0.35 | -4.96% | 6.69 | 7.08 | 91866 | 6230 | 2.65% |
| 2026-04-02 | 7.12 | 7.06 | -0.08 | -1.12% | 6.91 | 7.14 | 75388 | 5283 | 2.17% |
| 2026-04-01 | 7.14 | 7.14 | 0.14 | 2.00% | 7.04 | 7.19 | 69743 | 4950 | 2.01% |
| 2026-03-31 | 7.19 | 7.00 | -0.15 | -2.10% | 6.99 | 7.21 | 83198 | 5894 | 2.40% |
| 2026-03-30 | 7.00 | 7.15 | 0.03 | 0.42% | 6.99 | 7.16 | 74424 | 5282 | 2.14% |
| 2026-03-27 | 6.89 | 7.12 | 0.14 | 2.01% | 6.86 | 7.15 | 84561 | 5975 | 2.44% |
| 2026-03-26 | 7.15 | 6.98 | -0.18 | -2.51% | 6.90 | 7.19 | 109162 | 7668 | 3.14% |
| 2026-03-25 | 7.13 | 7.16 | 0.08 | 1.13% | 7.08 | 7.21 | 117740 | 8425 | 3.39% |
| 2026-03-24 | 7.08 | 7.08 | 0.25 | 3.66% | 6.81 | 7.16 | 153905 | 10711 | 4.43% |
| 2026-03-23 | 6.95 | 6.83 | -0.26 | -3.67% | 6.77 | 7.17 | 206693 | 14419 | 5.95% |
| 2026-03-20 | 7.65 | 7.09 | -0.54 | -7.08% | 7.08 | 7.70 | 206031 | 15056 | 5.93% |
| 2026-03-19 | 7.87 | 7.63 | -0.34 | -4.27% | 7.59 | 7.92 | 148656 | 11494 | 4.28% |
| 2026-03-18 | 7.87 | 7.97 | 0.10 | 1.27% | 7.76 | 7.97 | 103434 | 8150 | 2.98% |
| 2026-03-17 | 8.08 | 7.87 | -0.27 | -3.32% | 7.86 | 8.25 | 171736 | 13740 | 4.95% |
| 2026-03-16 | 8.24 | 8.14 | -0.08 | -0.97% | 7.97 | 8.37 | 197962 | 16133 | 5.70% |