致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.90 | 7.03 | 0.17 | 2.48% | 6.86 | 7.06 | 63737 | 4462 | 1.84% |
| 2025-10-30 | 6.99 | 6.86 | -0.13 | -1.86% | 6.86 | 7.00 | 54055 | 3743 | 1.56% |
| 2025-10-29 | 7.06 | 6.99 | -0.09 | -1.27% | 6.96 | 7.10 | 50683 | 3546 | 1.46% |
| 2025-10-28 | 7.10 | 7.08 | -0.03 | -0.42% | 7.05 | 7.14 | 45115 | 3204 | 1.30% |
| 2025-10-27 | 7.08 | 7.11 | 0.04 | 0.57% | 7.04 | 7.13 | 46291 | 3286 | 1.33% |
| 2025-10-24 | 7.06 | 7.07 | 0.01 | 0.14% | 7.05 | 7.13 | 51865 | 3671 | 1.49% |
| 2025-10-23 | 7.04 | 7.06 | 0.02 | 0.28% | 6.95 | 7.07 | 37321 | 2612 | 1.07% |
| 2025-10-22 | 7.03 | 7.04 | 0.00 | 0.00% | 7.00 | 7.10 | 49260 | 3479 | 1.42% |
| 2025-10-21 | 7.00 | 7.04 | 0.08 | 1.15% | 6.91 | 7.04 | 39298 | 2752 | 1.13% |
| 2025-10-20 | 6.89 | 6.96 | 0.11 | 1.61% | 6.89 | 6.99 | 44572 | 3092 | 1.28% |
| 2025-10-17 | 6.95 | 6.85 | -0.13 | -1.86% | 6.83 | 7.07 | 58774 | 4083 | 1.69% |
| 2025-10-16 | 7.12 | 6.98 | -0.14 | -1.97% | 6.98 | 7.13 | 47970 | 3377 | 1.38% |
| 2025-10-15 | 7.17 | 7.12 | -0.04 | -0.56% | 7.09 | 7.23 | 57513 | 4098 | 1.66% |
| 2025-10-14 | 7.18 | 7.16 | 0.01 | 0.14% | 7.13 | 7.35 | 83295 | 6025 | 2.40% |
| 2025-10-13 | 6.93 | 7.15 | -0.04 | -0.56% | 6.75 | 7.17 | 75597 | 5310 | 2.18% |
| 2025-10-10 | 7.13 | 7.19 | 0.04 | 0.56% | 7.07 | 7.25 | 63883 | 4579 | 1.84% |
| 2025-10-09 | 7.14 | 7.15 | 0.05 | 0.70% | 7.05 | 7.21 | 71313 | 5074 | 2.05% |
| 2025-09-30 | 7.18 | 7.10 | -0.06 | -0.84% | 7.10 | 7.22 | 49795 | 3564 | 1.43% |
| 2025-09-29 | 7.22 | 7.16 | -0.09 | -1.24% | 7.11 | 7.30 | 58954 | 4244 | 1.70% |
| 2025-09-26 | 7.18 | 7.25 | 0.07 | 0.97% | 7.11 | 7.35 | 73533 | 5323 | 2.12% |
| 2025-09-25 | 7.33 | 7.18 | -0.22 | -2.97% | 7.18 | 7.35 | 84709 | 6144 | 2.44% |
| 2025-09-24 | 7.10 | 7.40 | 0.30 | 4.23% | 7.04 | 7.42 | 115202 | 8359 | 3.32% |
| 2025-09-23 | 7.27 | 7.10 | -0.21 | -2.87% | 6.91 | 7.30 | 106366 | 7515 | 3.06% |
| 2025-09-22 | 7.21 | 7.31 | 0.07 | 0.97% | 7.21 | 7.44 | 79345 | 5831 | 2.29% |
| 2025-09-19 | 7.47 | 7.24 | -0.23 | -3.08% | 7.23 | 7.49 | 96609 | 7054 | 2.78% |
| 2025-09-18 | 7.63 | 7.47 | -0.16 | -2.10% | 7.40 | 7.63 | 94782 | 7123 | 2.73% |
| 2025-09-17 | 7.69 | 7.63 | -0.06 | -0.78% | 7.61 | 7.73 | 77918 | 5954 | 2.24% |
| 2025-09-16 | 7.64 | 7.69 | 0.02 | 0.26% | 7.62 | 7.74 | 83186 | 6393 | 2.40% |
| 2025-09-15 | 7.70 | 7.67 | -0.10 | -1.29% | 7.60 | 7.72 | 91279 | 6971 | 2.63% |
| 2025-09-12 | 7.60 | 7.77 | 0.17 | 2.24% | 7.55 | 7.80 | 115423 | 8864 | 3.32% |
| 2025-09-11 | 7.51 | 7.60 | 0.09 | 1.20% | 7.41 | 7.60 | 82520 | 6195 | 2.38% |
| 2025-09-10 | 7.57 | 7.51 | -0.06 | -0.79% | 7.50 | 7.62 | 55478 | 4179 | 1.60% |
| 2025-09-09 | 7.69 | 7.57 | -0.14 | -1.82% | 7.55 | 7.70 | 64373 | 4897 | 1.85% |
| 2025-09-08 | 7.65 | 7.71 | 0.08 | 1.05% | 7.58 | 7.73 | 60288 | 4616 | 1.74% |
| 2025-09-05 | 7.60 | 7.63 | 0.10 | 1.33% | 7.53 | 7.63 | 76699 | 5818 | 2.21% |
| 2025-09-04 | 7.61 | 7.53 | -0.08 | -1.05% | 7.41 | 7.71 | 104818 | 7970 | 3.02% |
| 2025-09-03 | 7.83 | 7.61 | -0.21 | -2.69% | 7.56 | 7.88 | 92419 | 7104 | 2.66% |
| 2025-09-02 | 7.88 | 7.82 | -0.10 | -1.26% | 7.65 | 7.88 | 121293 | 9407 | 3.49% |
| 2025-09-01 | 8.02 | 7.92 | -0.01 | -0.13% | 7.89 | 8.03 | 80880 | 6425 | 2.33% |
| 2025-08-29 | 8.08 | 7.93 | -0.07 | -0.88% | 7.92 | 8.10 | 98790 | 7878 | 2.85% |
| 2025-08-28 | 8.03 | 8.00 | -0.03 | -0.37% | 7.73 | 8.15 | 157389 | 12539 | 4.53% |
| 2025-08-27 | 8.38 | 8.03 | -0.34 | -4.06% | 8.01 | 8.42 | 204738 | 16891 | 5.90% |
| 2025-08-26 | 8.19 | 8.37 | 0.15 | 1.82% | 8.13 | 8.55 | 258771 | 21652 | 7.45% |
| 2025-08-25 | 8.24 | 8.22 | 0.00 | 0.00% | 8.16 | 8.28 | 104099 | 8547 | 3.00% |
| 2025-08-22 | 8.16 | 8.22 | 0.01 | 0.12% | 8.16 | 8.24 | 89454 | 7334 | 2.58% |
| 2025-08-21 | 8.27 | 8.21 | -0.03 | -0.36% | 8.14 | 8.34 | 115653 | 9516 | 3.33% |
| 2025-08-20 | 8.21 | 8.24 | 0.03 | 0.37% | 8.14 | 8.24 | 100709 | 8260 | 2.90% |
| 2025-08-19 | 8.20 | 8.21 | 0.01 | 0.12% | 8.10 | 8.25 | 109681 | 8969 | 3.16% |
| 2025-08-18 | 8.10 | 8.20 | 0.09 | 1.11% | 8.08 | 8.23 | 142458 | 11638 | 4.10% |
| 2025-08-15 | 7.81 | 8.11 | 0.27 | 3.44% | 7.81 | 8.12 | 110443 | 8838 | 3.18% |
| 2025-08-14 | 8.13 | 7.84 | -0.28 | -3.45% | 7.84 | 8.14 | 137314 | 10938 | 3.96% |
| 2025-08-13 | 8.15 | 8.12 | -0.04 | -0.49% | 8.07 | 8.18 | 77988 | 6329 | 2.25% |
| 2025-08-12 | 8.18 | 8.16 | -0.01 | -0.12% | 8.07 | 8.20 | 86838 | 7066 | 2.50% |
| 2025-08-11 | 8.05 | 8.17 | 0.14 | 1.74% | 8.02 | 8.19 | 142173 | 11581 | 4.10% |
| 2025-08-08 | 8.05 | 8.03 | -0.04 | -0.50% | 7.96 | 8.15 | 103566 | 8317 | 2.98% |
| 2025-08-07 | 8.09 | 8.07 | -0.01 | -0.12% | 8.03 | 8.12 | 66696 | 5382 | 1.92% |
| 2025-08-06 | 8.00 | 8.08 | 0.04 | 0.50% | 8.00 | 8.08 | 83381 | 6723 | 2.40% |
| 2025-08-05 | 7.99 | 8.04 | 0.03 | 0.37% | 7.99 | 8.11 | 66344 | 5333 | 1.91% |
| 2025-08-04 | 7.85 | 8.01 | 0.09 | 1.14% | 7.82 | 8.05 | 80198 | 6397 | 2.31% |
| 2025-08-01 | 7.84 | 7.92 | 0.05 | 0.64% | 7.82 | 7.96 | 58616 | 4631 | 1.69% |
| 2025-07-31 | 7.96 | 7.87 | -0.10 | -1.25% | 7.85 | 8.00 | 79924 | 6330 | 2.30% |
| 2025-07-30 | 8.02 | 7.97 | -0.10 | -1.24% | 7.88 | 8.04 | 85322 | 6795 | 2.46% |
| 2025-07-29 | 7.99 | 8.07 | 0.05 | 0.62% | 7.92 | 8.13 | 116749 | 9377 | 3.36% |
| 2025-07-28 | 7.98 | 8.02 | 0.03 | 0.38% | 7.97 | 8.04 | 64789 | 5183 | 1.87% |
| 2025-07-25 | 8.06 | 7.99 | -0.06 | -0.75% | 7.97 | 8.07 | 67388 | 5394 | 1.94% |