致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.84 | 7.92 | 0.05 | 0.64% | 7.82 | 7.96 | 58616 | 4631 | 1.69% |
| 2025-07-31 | 7.96 | 7.87 | -0.10 | -1.25% | 7.85 | 8.00 | 79924 | 6330 | 2.30% |
| 2025-07-30 | 8.02 | 7.97 | -0.10 | -1.24% | 7.88 | 8.04 | 85322 | 6795 | 2.46% |
| 2025-07-29 | 7.99 | 8.07 | 0.05 | 0.62% | 7.92 | 8.13 | 116749 | 9377 | 3.36% |
| 2025-07-28 | 7.98 | 8.02 | 0.03 | 0.38% | 7.97 | 8.04 | 64789 | 5183 | 1.87% |
| 2025-07-25 | 8.06 | 7.99 | -0.06 | -0.75% | 7.97 | 8.07 | 67388 | 5394 | 1.94% |
| 2025-07-24 | 7.99 | 8.05 | 0.05 | 0.63% | 7.97 | 8.07 | 88881 | 7132 | 2.56% |
| 2025-07-23 | 8.13 | 8.00 | -0.13 | -1.60% | 7.97 | 8.13 | 111285 | 8949 | 3.21% |
| 2025-07-22 | 8.17 | 8.13 | -0.04 | -0.49% | 8.07 | 8.25 | 166613 | 13571 | 4.80% |
| 2025-07-21 | 7.97 | 8.17 | 0.22 | 2.77% | 7.91 | 8.25 | 223729 | 18114 | 6.44% |
| 2025-07-18 | 7.90 | 7.95 | -0.03 | -0.38% | 7.89 | 8.03 | 145459 | 11563 | 4.19% |
| 2025-07-17 | 7.71 | 7.98 | 0.35 | 4.59% | 7.66 | 8.48 | 271465 | 21818 | 7.82% |
| 2025-07-16 | 7.61 | 7.63 | 0.03 | 0.39% | 7.56 | 7.65 | 42651 | 3249 | 1.23% |
| 2025-07-15 | 7.72 | 7.60 | -0.12 | -1.55% | 7.48 | 7.74 | 76205 | 5775 | 2.19% |
| 2025-07-14 | 7.73 | 7.72 | 0.00 | 0.00% | 7.67 | 7.78 | 55216 | 4258 | 1.59% |
| 2025-07-11 | 7.70 | 7.72 | -0.01 | -0.13% | 7.63 | 7.76 | 73256 | 5635 | 2.11% |
| 2025-07-10 | 7.76 | 7.73 | -0.05 | -0.64% | 7.68 | 7.81 | 85803 | 6630 | 2.47% |
| 2025-07-09 | 7.87 | 7.78 | -0.10 | -1.27% | 7.77 | 7.96 | 106400 | 8333 | 3.06% |
| 2025-07-08 | 7.82 | 7.88 | 0.05 | 0.64% | 7.77 | 7.89 | 114245 | 8976 | 3.29% |
| 2025-07-07 | 7.89 | 7.83 | -0.30 | -3.69% | 7.79 | 7.92 | 187328 | 14667 | 5.40% |
| 2025-07-04 | 8.49 | 8.13 | 0.07 | 0.87% | 8.03 | 8.49 | 333235 | 27294 | 9.60% |
| 2025-07-03 | 7.95 | 8.06 | 0.10 | 1.26% | 7.92 | 8.14 | 138682 | 11144 | 3.99% |
| 2025-07-02 | 7.95 | 7.96 | 0.01 | 0.13% | 7.86 | 8.10 | 116470 | 9294 | 3.35% |
| 2025-07-01 | 8.01 | 7.95 | -0.06 | -0.75% | 7.89 | 8.04 | 75675 | 6018 | 2.18% |
| 2025-06-30 | 7.95 | 8.01 | 0.12 | 1.52% | 7.89 | 8.05 | 98075 | 7828 | 2.82% |
| 2025-06-27 | 7.95 | 7.89 | -0.07 | -0.88% | 7.89 | 8.04 | 92443 | 7345 | 2.66% |
| 2025-06-26 | 7.91 | 7.96 | -0.02 | -0.25% | 7.91 | 8.20 | 157758 | 12695 | 4.54% |
| 2025-06-25 | 7.99 | 7.98 | 0.03 | 0.38% | 7.85 | 8.03 | 176698 | 14006 | 5.09% |
| 2025-06-24 | 8.01 | 7.95 | 0.05 | 0.63% | 7.75 | 8.05 | 282296 | 22251 | 8.13% |
| 2025-06-23 | 7.10 | 7.90 | 0.73 | 10.18% | 7.10 | 8.35 | 408369 | 32286 | 11.76% |
| 2025-06-20 | 7.22 | 7.17 | -0.05 | -0.69% | 7.17 | 7.32 | 46171 | 3334 | 1.33% |
| 2025-06-19 | 7.38 | 7.22 | -0.21 | -2.83% | 7.19 | 7.43 | 69060 | 5031 | 1.99% |
| 2025-06-18 | 7.40 | 7.43 | -0.04 | -0.54% | 7.37 | 7.46 | 42156 | 3125 | 1.21% |
| 2025-06-17 | 7.48 | 7.47 | 0.00 | 0.00% | 7.40 | 7.53 | 58380 | 4347 | 1.68% |
| 2025-06-16 | 7.40 | 7.47 | 0.04 | 0.54% | 7.36 | 7.52 | 41461 | 3100 | 1.19% |
| 2025-06-13 | 7.65 | 7.43 | -0.23 | -3.00% | 7.42 | 7.65 | 82705 | 6204 | 2.38% |
| 2025-06-12 | 7.65 | 7.66 | -0.03 | -0.39% | 7.60 | 7.68 | 54015 | 4127 | 1.56% |
| 2025-06-11 | 7.72 | 7.69 | -0.01 | -0.13% | 7.68 | 7.80 | 63240 | 4878 | 1.82% |
| 2025-06-10 | 7.83 | 7.70 | -0.11 | -1.41% | 7.62 | 7.88 | 99686 | 7718 | 2.87% |
| 2025-06-09 | 7.62 | 7.81 | 0.22 | 2.90% | 7.60 | 7.85 | 125452 | 9722 | 3.61% |
| 2025-06-06 | 7.64 | 7.59 | -0.10 | -1.30% | 7.56 | 7.72 | 70076 | 5336 | 2.02% |
| 2025-06-05 | 7.69 | 7.69 | -0.01 | -0.13% | 7.56 | 7.73 | 76867 | 5871 | 2.21% |
| 2025-06-04 | 7.78 | 7.70 | -0.03 | -0.39% | 7.68 | 7.91 | 88677 | 6867 | 2.55% |
| 2025-06-03 | 7.74 | 7.73 | -0.16 | -2.03% | 7.71 | 7.89 | 130288 | 10136 | 3.75% |
| 2025-05-30 | 7.81 | 7.89 | 0.01 | 0.13% | 7.65 | 8.16 | 212612 | 16786 | 6.12% |
| 2025-05-29 | 7.64 | 7.88 | 0.24 | 3.14% | 7.64 | 7.88 | 77687 | 6062 | 2.24% |
| 2025-05-28 | 7.74 | 7.66 | -0.12 | -1.54% | 7.64 | 7.89 | 55637 | 4294 | 1.60% |
| 2025-05-27 | 7.76 | 7.78 | -0.01 | -0.13% | 7.63 | 7.82 | 62815 | 4851 | 1.81% |
| 2025-05-26 | 7.67 | 7.79 | 0.07 | 0.91% | 7.62 | 7.82 | 59641 | 4628 | 1.72% |
| 2025-05-23 | 7.75 | 7.72 | -0.05 | -0.64% | 7.71 | 7.90 | 64879 | 5071 | 1.87% |
| 2025-05-22 | 7.86 | 7.77 | -0.16 | -2.02% | 7.77 | 7.99 | 53104 | 4168 | 1.53% |
| 2025-05-21 | 8.09 | 7.93 | -0.16 | -1.98% | 7.91 | 8.09 | 64292 | 5122 | 1.85% |
| 2025-05-20 | 8.05 | 8.09 | 0.01 | 0.12% | 8.02 | 8.15 | 55183 | 4460 | 1.59% |
| 2025-05-19 | 8.02 | 8.08 | 0.04 | 0.50% | 7.93 | 8.10 | 53654 | 4309 | 1.55% |
| 2025-05-16 | 7.93 | 8.04 | 0.03 | 0.37% | 7.93 | 8.12 | 59616 | 4806 | 1.72% |
| 2025-05-15 | 8.10 | 8.01 | -0.09 | -1.11% | 7.99 | 8.15 | 59395 | 4777 | 1.71% |
| 2025-05-14 | 8.17 | 8.10 | -0.02 | -0.25% | 8.07 | 8.21 | 71525 | 5808 | 2.06% |
| 2025-05-13 | 8.27 | 8.12 | -0.08 | -0.98% | 8.09 | 8.30 | 88487 | 7233 | 2.55% |
| 2025-05-12 | 8.11 | 8.20 | 0.16 | 1.99% | 8.07 | 8.22 | 88309 | 7222 | 2.54% |
| 2025-05-09 | 8.17 | 8.04 | -0.16 | -1.95% | 8.01 | 8.21 | 85122 | 6874 | 2.45% |
| 2025-05-08 | 8.03 | 8.20 | 0.10 | 1.23% | 8.01 | 8.27 | 121666 | 9938 | 3.51% |
| 2025-05-07 | 8.16 | 8.10 | 0.06 | 0.75% | 8.00 | 8.43 | 164577 | 13430 | 4.74% |
| 2025-05-06 | 7.81 | 8.04 | 0.28 | 3.61% | 7.75 | 8.06 | 166643 | 13306 | 4.80% |
| 2025-04-30 | 8.10 | 7.76 | 0.01 | 0.13% | 7.71 | 8.18 | 160318 | 12506 | 4.62% |
| 2025-04-29 | 7.41 | 7.75 | 0.31 | 4.17% | 7.41 | 8.38 | 234041 | 18512 | 6.74% |
| 2025-04-28 | 7.55 | 7.44 | -0.26 | -3.38% | 7.33 | 7.57 | 91284 | 6784 | 2.63% |
| 2025-04-25 | 7.72 | 7.70 | -0.02 | -0.26% | 7.68 | 7.88 | 95737 | 7426 | 2.76% |
| 2025-04-24 | 7.88 | 7.72 | -0.20 | -2.53% | 7.64 | 7.92 | 140466 | 10893 | 4.05% |