致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.71 | 6.56 | -0.12 | -1.80% | 6.53 | 6.71 | 38379 | 2527 | 1.11% |
| 2025-12-15 | 6.69 | 6.68 | -0.04 | -0.60% | 6.60 | 6.73 | 35916 | 2397 | 1.03% |
| 2025-12-12 | 6.77 | 6.72 | -0.05 | -0.74% | 6.72 | 6.82 | 40886 | 2762 | 1.18% |
| 2025-12-11 | 6.91 | 6.77 | -0.11 | -1.60% | 6.77 | 6.92 | 43328 | 2953 | 1.25% |
| 2025-12-10 | 6.95 | 6.88 | -0.08 | -1.15% | 6.87 | 6.95 | 29135 | 2009 | 0.84% |
| 2025-12-09 | 6.90 | 6.96 | 0.04 | 0.58% | 6.88 | 6.99 | 39183 | 2719 | 1.13% |
| 2025-12-08 | 6.95 | 6.92 | 0.00 | 0.00% | 6.91 | 7.00 | 33812 | 2351 | 0.97% |
| 2025-12-05 | 6.81 | 6.92 | 0.08 | 1.17% | 6.79 | 6.93 | 36599 | 2511 | 1.05% |
| 2025-12-04 | 6.93 | 6.84 | -0.11 | -1.58% | 6.82 | 6.97 | 48997 | 3364 | 1.41% |
| 2025-12-03 | 7.06 | 6.95 | -0.08 | -1.14% | 6.90 | 7.06 | 37801 | 2627 | 1.09% |
| 2025-12-02 | 7.03 | 7.03 | -0.02 | -0.28% | 6.99 | 7.07 | 32488 | 2284 | 0.94% |
| 2025-12-01 | 7.00 | 7.05 | 0.05 | 0.71% | 6.98 | 7.09 | 38399 | 2708 | 1.11% |
| 2025-11-28 | 6.96 | 7.00 | 0.03 | 0.43% | 6.91 | 7.01 | 30241 | 2105 | 0.87% |
| 2025-11-27 | 6.89 | 6.97 | 0.08 | 1.16% | 6.89 | 7.02 | 45724 | 3188 | 1.32% |
| 2025-11-26 | 7.08 | 6.89 | -0.15 | -2.13% | 6.89 | 7.08 | 55527 | 3867 | 1.60% |
| 2025-11-25 | 7.06 | 7.04 | 0.00 | 0.00% | 7.03 | 7.11 | 42289 | 2989 | 1.22% |
| 2025-11-24 | 6.91 | 7.04 | 0.16 | 2.33% | 6.91 | 7.08 | 54434 | 3820 | 1.57% |
| 2025-11-21 | 7.14 | 6.88 | -0.26 | -3.64% | 6.86 | 7.20 | 83073 | 5800 | 2.39% |
| 2025-11-20 | 7.16 | 7.14 | -0.05 | -0.70% | 7.13 | 7.26 | 38316 | 2749 | 1.10% |
| 2025-11-19 | 7.29 | 7.19 | -0.10 | -1.37% | 7.13 | 7.34 | 55602 | 4000 | 1.60% |
| 2025-11-18 | 7.38 | 7.29 | -0.10 | -1.35% | 7.22 | 7.38 | 74873 | 5446 | 2.16% |
| 2025-11-17 | 7.39 | 7.39 | 0.05 | 0.68% | 7.31 | 7.40 | 57054 | 4196 | 1.64% |
| 2025-11-14 | 7.33 | 7.34 | -0.01 | -0.14% | 7.29 | 7.46 | 77642 | 5743 | 2.24% |
| 2025-11-13 | 7.31 | 7.35 | 0.02 | 0.27% | 7.28 | 7.37 | 54051 | 3965 | 1.56% |
| 2025-11-12 | 7.43 | 7.33 | -0.11 | -1.48% | 7.30 | 7.45 | 75064 | 5516 | 2.16% |
| 2025-11-11 | 7.41 | 7.44 | -0.03 | -0.40% | 7.38 | 7.51 | 85433 | 6366 | 2.46% |
| 2025-11-10 | 7.28 | 7.47 | 0.19 | 2.61% | 7.26 | 7.58 | 144240 | 10736 | 4.15% |
| 2025-11-07 | 7.33 | 7.28 | -0.09 | -1.22% | 7.27 | 7.39 | 102896 | 7541 | 2.96% |
| 2025-11-06 | 7.33 | 7.37 | 0.01 | 0.14% | 7.31 | 7.49 | 123332 | 9095 | 3.55% |
| 2025-11-05 | 7.33 | 7.36 | -0.09 | -1.21% | 7.33 | 7.47 | 117082 | 8650 | 3.37% |
| 2025-11-04 | 7.65 | 7.45 | -0.20 | -2.61% | 7.40 | 7.78 | 232230 | 17480 | 6.69% |
| 2025-11-03 | 7.25 | 7.65 | 0.62 | 8.82% | 7.14 | 8.02 | 371497 | 28102 | 10.70% |
| 2025-10-31 | 6.90 | 7.03 | 0.17 | 2.48% | 6.86 | 7.06 | 63737 | 4462 | 1.84% |
| 2025-10-30 | 6.99 | 6.86 | -0.13 | -1.86% | 6.86 | 7.00 | 54055 | 3743 | 1.56% |
| 2025-10-29 | 7.06 | 6.99 | -0.09 | -1.27% | 6.96 | 7.10 | 50683 | 3546 | 1.46% |
| 2025-10-28 | 7.10 | 7.08 | -0.03 | -0.42% | 7.05 | 7.14 | 45115 | 3204 | 1.30% |
| 2025-10-27 | 7.08 | 7.11 | 0.04 | 0.57% | 7.04 | 7.13 | 46291 | 3286 | 1.33% |
| 2025-10-24 | 7.06 | 7.07 | 0.01 | 0.14% | 7.05 | 7.13 | 51865 | 3671 | 1.49% |
| 2025-10-23 | 7.04 | 7.06 | 0.02 | 0.28% | 6.95 | 7.07 | 37321 | 2612 | 1.07% |
| 2025-10-22 | 7.03 | 7.04 | 0.00 | 0.00% | 7.00 | 7.10 | 49260 | 3479 | 1.42% |
| 2025-10-21 | 7.00 | 7.04 | 0.08 | 1.15% | 6.91 | 7.04 | 39298 | 2752 | 1.13% |
| 2025-10-20 | 6.89 | 6.96 | 0.11 | 1.61% | 6.89 | 6.99 | 44572 | 3092 | 1.28% |
| 2025-10-17 | 6.95 | 6.85 | -0.13 | -1.86% | 6.83 | 7.07 | 58774 | 4083 | 1.69% |
| 2025-10-16 | 7.12 | 6.98 | -0.14 | -1.97% | 6.98 | 7.13 | 47970 | 3377 | 1.38% |
| 2025-10-15 | 7.17 | 7.12 | -0.04 | -0.56% | 7.09 | 7.23 | 57513 | 4098 | 1.66% |
| 2025-10-14 | 7.18 | 7.16 | 0.01 | 0.14% | 7.13 | 7.35 | 83295 | 6025 | 2.40% |
| 2025-10-13 | 6.93 | 7.15 | -0.04 | -0.56% | 6.75 | 7.17 | 75597 | 5310 | 2.18% |
| 2025-10-10 | 7.13 | 7.19 | 0.04 | 0.56% | 7.07 | 7.25 | 63883 | 4579 | 1.84% |
| 2025-10-09 | 7.14 | 7.15 | 0.05 | 0.70% | 7.05 | 7.21 | 71313 | 5074 | 2.05% |
| 2025-09-30 | 7.18 | 7.10 | -0.06 | -0.84% | 7.10 | 7.22 | 49795 | 3564 | 1.43% |
| 2025-09-29 | 7.22 | 7.16 | -0.09 | -1.24% | 7.11 | 7.30 | 58954 | 4244 | 1.70% |
| 2025-09-26 | 7.18 | 7.25 | 0.07 | 0.97% | 7.11 | 7.35 | 73533 | 5323 | 2.12% |
| 2025-09-25 | 7.33 | 7.18 | -0.22 | -2.97% | 7.18 | 7.35 | 84709 | 6144 | 2.44% |
| 2025-09-24 | 7.10 | 7.40 | 0.30 | 4.23% | 7.04 | 7.42 | 115202 | 8359 | 3.32% |
| 2025-09-23 | 7.27 | 7.10 | -0.21 | -2.87% | 6.91 | 7.30 | 106366 | 7515 | 3.06% |
| 2025-09-22 | 7.21 | 7.31 | 0.07 | 0.97% | 7.21 | 7.44 | 79345 | 5831 | 2.29% |
| 2025-09-19 | 7.47 | 7.24 | -0.23 | -3.08% | 7.23 | 7.49 | 96609 | 7054 | 2.78% |
| 2025-09-18 | 7.63 | 7.47 | -0.16 | -2.10% | 7.40 | 7.63 | 94782 | 7123 | 2.73% |
| 2025-09-17 | 7.69 | 7.63 | -0.06 | -0.78% | 7.61 | 7.73 | 77918 | 5954 | 2.24% |
| 2025-09-16 | 7.64 | 7.69 | 0.02 | 0.26% | 7.62 | 7.74 | 83186 | 6393 | 2.40% |
| 2025-09-15 | 7.70 | 7.67 | -0.10 | -1.29% | 7.60 | 7.72 | 91279 | 6971 | 2.63% |
| 2025-09-12 | 7.60 | 7.77 | 0.17 | 2.24% | 7.55 | 7.80 | 115423 | 8864 | 3.32% |
| 2025-09-11 | 7.51 | 7.60 | 0.09 | 1.20% | 7.41 | 7.60 | 82520 | 6195 | 2.38% |
| 2025-09-10 | 7.57 | 7.51 | -0.06 | -0.79% | 7.50 | 7.62 | 55478 | 4179 | 1.60% |
| 2025-09-09 | 7.69 | 7.57 | -0.14 | -1.82% | 7.55 | 7.70 | 64373 | 4897 | 1.85% |
| 2025-09-08 | 7.65 | 7.71 | 0.08 | 1.05% | 7.58 | 7.73 | 60288 | 4616 | 1.74% |