当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.65 | 7.09 | -0.54 | -7.08% | 7.08 | 7.70 | 206031 | 15056 | 5.93% |
| 2026-03-19 | 7.87 | 7.63 | -0.34 | -4.27% | 7.59 | 7.92 | 148656 | 11494 | 4.28% |
| 2026-03-18 | 7.87 | 7.97 | 0.10 | 1.27% | 7.76 | 7.97 | 103434 | 8150 | 2.98% |
| 2026-03-17 | 8.08 | 7.87 | -0.27 | -3.32% | 7.86 | 8.25 | 171736 | 13740 | 4.95% |
| 2026-03-16 | 8.24 | 8.14 | -0.08 | -0.97% | 7.97 | 8.37 | 197962 | 16133 | 5.70% |
| 2026-03-13 | 8.23 | 8.22 | -0.06 | -0.72% | 8.18 | 8.50 | 232214 | 19407 | 6.69% |
| 2026-03-12 | 8.76 | 8.28 | -0.46 | -5.26% | 8.24 | 8.81 | 325609 | 27241 | 9.38% |
| 2026-03-11 | 8.48 | 8.74 | 0.25 | 2.94% | 8.44 | 8.86 | 372366 | 32487 | 10.72% |
| 2026-03-10 | 8.52 | 8.49 | -0.03 | -0.35% | 8.43 | 8.64 | 224189 | 19067 | 6.46% |
| 2026-03-09 | 8.37 | 8.52 | -0.07 | -0.81% | 8.16 | 8.65 | 289592 | 24288 | 8.34% |
| 2026-03-06 | 8.33 | 8.59 | 0.20 | 2.38% | 8.26 | 8.62 | 254575 | 21683 | 7.33% |
| 2026-03-05 | 8.80 | 8.39 | -0.25 | -2.89% | 8.36 | 8.88 | 320420 | 27306 | 9.23% |
| 2026-03-04 | 8.14 | 8.64 | 0.36 | 4.35% | 8.11 | 9.10 | 468359 | 41047 | 13.49% |
| 2026-03-03 | 9.08 | 8.28 | -0.75 | -8.31% | 8.22 | 9.18 | 425832 | 36405 | 12.26% |
| 2026-03-02 | 9.45 | 9.03 | -0.42 | -4.44% | 8.89 | 9.70 | 529729 | 48289 | 15.26% |
| 2026-02-27 | 9.40 | 9.45 | -0.20 | -2.07% | 9.30 | 9.93 | 695436 | 66290 | 20.03% |
| 2026-02-26 | 9.91 | 9.65 | 0.52 | 5.70% | 9.51 | 10.75 | 995164 | 101420 | 28.66% |
| 2026-02-25 | 9.00 | 9.13 | 0.27 | 3.05% | 8.87 | 9.47 | 651406 | 59596 | 18.76% |
| 2026-02-24 | 9.20 | 8.86 | -0.35 | -3.80% | 8.55 | 9.23 | 609922 | 54019 | 17.57% |
| 2026-02-13 | 9.15 | 9.21 | 0.53 | 6.11% | 8.88 | 9.66 | 949125 | 87804 | 27.34% |
| 2026-02-12 | 8.09 | 8.68 | 0.72 | 9.05% | 8.08 | 9.13 | 833256 | 71900 | 24.00% |
| 2026-02-11 | 7.85 | 7.96 | 0.11 | 1.40% | 7.80 | 8.12 | 267737 | 21442 | 7.71% |
| 2026-02-10 | 7.90 | 7.85 | 0.04 | 0.51% | 7.67 | 7.94 | 202653 | 15946 | 5.84% |
| 2026-02-09 | 7.60 | 7.81 | 0.30 | 3.99% | 7.51 | 8.12 | 257271 | 20203 | 7.41% |
| 2026-02-06 | 7.33 | 7.51 | 0.15 | 2.04% | 7.25 | 7.62 | 158276 | 11887 | 4.56% |
| 2026-02-05 | 7.41 | 7.36 | -0.11 | -1.47% | 7.36 | 7.57 | 119285 | 8879 | 3.44% |
| 2026-02-04 | 7.57 | 7.47 | -0.07 | -0.93% | 7.43 | 7.77 | 189437 | 14306 | 5.46% |
| 2026-02-03 | 7.56 | 7.54 | 0.29 | 4.00% | 7.46 | 7.88 | 224363 | 17020 | 6.46% |
| 2026-02-02 | 7.60 | 7.25 | -0.47 | -6.09% | 7.24 | 7.62 | 222015 | 16501 | 6.39% |
| 2026-01-30 | 7.45 | 7.72 | 0.19 | 2.52% | 7.38 | 7.79 | 309139 | 23476 | 8.90% |
| 2026-01-29 | 7.24 | 7.53 | 0.22 | 3.01% | 7.20 | 7.68 | 280415 | 20953 | 8.08% |
| 2026-01-28 | 7.09 | 7.31 | 0.22 | 3.10% | 7.08 | 7.55 | 225913 | 16688 | 6.51% |
| 2026-01-27 | 7.22 | 7.09 | -0.26 | -3.54% | 7.01 | 7.22 | 111113 | 7870 | 3.20% |
| 2026-01-26 | 7.35 | 7.35 | 0.00 | 0.00% | 7.24 | 7.49 | 117459 | 8623 | 3.38% |
| 2026-01-23 | 7.30 | 7.35 | 0.05 | 0.68% | 7.26 | 7.36 | 89906 | 6569 | 2.59% |
| 2026-01-22 | 7.30 | 7.30 | -0.05 | -0.68% | 7.25 | 7.36 | 101444 | 7401 | 2.92% |
| 2026-01-21 | 7.15 | 7.35 | 0.19 | 2.65% | 7.09 | 7.47 | 190729 | 13940 | 5.49% |
| 2026-01-20 | 7.18 | 7.16 | 0.02 | 0.28% | 7.07 | 7.19 | 57102 | 4064 | 1.64% |
| 2026-01-19 | 7.07 | 7.14 | 0.07 | 0.99% | 7.00 | 7.15 | 66197 | 4694 | 1.91% |
| 2026-01-16 | 7.18 | 7.07 | -0.06 | -0.84% | 7.01 | 7.23 | 72161 | 5104 | 2.08% |
| 2026-01-15 | 7.27 | 7.13 | -0.18 | -2.46% | 7.10 | 7.36 | 124671 | 8952 | 3.59% |
| 2026-01-14 | 7.07 | 7.31 | 0.27 | 3.84% | 7.04 | 7.42 | 237805 | 17226 | 6.85% |
| 2026-01-13 | 7.16 | 7.04 | -0.14 | -1.95% | 7.03 | 7.20 | 101876 | 7228 | 2.93% |
| 2026-01-12 | 7.00 | 7.18 | 0.22 | 3.16% | 6.98 | 7.18 | 125304 | 8892 | 3.61% |
| 2026-01-09 | 6.89 | 6.96 | 0.06 | 0.87% | 6.84 | 6.96 | 71895 | 4965 | 2.07% |
| 2026-01-08 | 6.84 | 6.90 | 0.06 | 0.88% | 6.80 | 6.92 | 47829 | 3290 | 1.38% |
| 2026-01-07 | 6.96 | 6.84 | -0.12 | -1.72% | 6.84 | 6.96 | 53115 | 3654 | 1.53% |
| 2026-01-06 | 6.89 | 6.96 | 0.05 | 0.72% | 6.89 | 6.96 | 61327 | 4255 | 1.77% |
| 2026-01-05 | 6.85 | 6.91 | 0.09 | 1.32% | 6.80 | 6.91 | 42887 | 2950 | 1.24% |
| 2025-12-31 | 6.80 | 6.82 | 0.00 | 0.00% | 6.73 | 6.85 | 47193 | 3206 | 1.36% |
| 2025-12-30 | 6.87 | 6.82 | -0.08 | -1.16% | 6.80 | 6.90 | 51540 | 3523 | 1.48% |
| 2025-12-29 | 7.00 | 6.90 | -0.15 | -2.13% | 6.86 | 7.05 | 89514 | 6188 | 2.58% |
| 2025-12-26 | 6.87 | 7.05 | 0.23 | 3.37% | 6.82 | 7.31 | 180736 | 12830 | 5.21% |
| 2025-12-25 | 6.79 | 6.82 | 0.03 | 0.44% | 6.77 | 6.85 | 32642 | 2226 | 0.94% |
| 2025-12-24 | 6.72 | 6.79 | 0.07 | 1.04% | 6.66 | 6.81 | 28609 | 1937 | 0.82% |
| 2025-12-23 | 6.79 | 6.72 | -0.08 | -1.18% | 6.70 | 6.80 | 26313 | 1774 | 0.76% |
| 2025-12-22 | 6.80 | 6.80 | 0.00 | 0.00% | 6.77 | 6.86 | 30832 | 2099 | 0.89% |
| 2025-12-19 | 6.68 | 6.80 | 0.09 | 1.34% | 6.68 | 6.82 | 36687 | 2485 | 1.06% |
| 2025-12-18 | 6.54 | 6.71 | 0.13 | 1.98% | 6.53 | 6.77 | 52212 | 3496 | 1.50% |
| 2025-12-17 | 6.57 | 6.58 | 0.02 | 0.30% | 6.42 | 6.60 | 41660 | 2718 | 1.20% |
| 2025-12-16 | 6.71 | 6.56 | -0.12 | -1.80% | 6.53 | 6.71 | 38379 | 2527 | 1.11% |
| 2025-12-15 | 6.69 | 6.68 | -0.04 | -0.60% | 6.60 | 6.73 | 35916 | 2397 | 1.03% |
| 2025-12-12 | 6.77 | 6.72 | -0.05 | -0.74% | 6.72 | 6.82 | 40886 | 2762 | 1.18% |