致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.64 | 7.69 | 0.02 | 0.26% | 7.62 | 7.74 | 83186 | 6393 | 2.40% |
| 2025-09-15 | 7.70 | 7.67 | -0.10 | -1.29% | 7.60 | 7.72 | 91279 | 6971 | 2.63% |
| 2025-09-12 | 7.60 | 7.77 | 0.17 | 2.24% | 7.55 | 7.80 | 115423 | 8864 | 3.32% |
| 2025-09-11 | 7.51 | 7.60 | 0.09 | 1.20% | 7.41 | 7.60 | 82520 | 6195 | 2.38% |
| 2025-09-10 | 7.57 | 7.51 | -0.06 | -0.79% | 7.50 | 7.62 | 55478 | 4179 | 1.60% |
| 2025-09-09 | 7.69 | 7.57 | -0.14 | -1.82% | 7.55 | 7.70 | 64373 | 4897 | 1.85% |
| 2025-09-08 | 7.65 | 7.71 | 0.08 | 1.05% | 7.58 | 7.73 | 60288 | 4616 | 1.74% |
| 2025-09-05 | 7.60 | 7.63 | 0.10 | 1.33% | 7.53 | 7.63 | 76699 | 5818 | 2.21% |
| 2025-09-04 | 7.61 | 7.53 | -0.08 | -1.05% | 7.41 | 7.71 | 104818 | 7970 | 3.02% |
| 2025-09-03 | 7.83 | 7.61 | -0.21 | -2.69% | 7.56 | 7.88 | 92419 | 7104 | 2.66% |
| 2025-09-02 | 7.88 | 7.82 | -0.10 | -1.26% | 7.65 | 7.88 | 121293 | 9407 | 3.49% |
| 2025-09-01 | 8.02 | 7.92 | -0.01 | -0.13% | 7.89 | 8.03 | 80880 | 6425 | 2.33% |
| 2025-08-29 | 8.08 | 7.93 | -0.07 | -0.88% | 7.92 | 8.10 | 98790 | 7878 | 2.85% |
| 2025-08-28 | 8.03 | 8.00 | -0.03 | -0.37% | 7.73 | 8.15 | 157389 | 12539 | 4.53% |
| 2025-08-27 | 8.38 | 8.03 | -0.34 | -4.06% | 8.01 | 8.42 | 204738 | 16891 | 5.90% |
| 2025-08-26 | 8.19 | 8.37 | 0.15 | 1.82% | 8.13 | 8.55 | 258771 | 21652 | 7.45% |
| 2025-08-25 | 8.24 | 8.22 | 0.00 | 0.00% | 8.16 | 8.28 | 104099 | 8547 | 3.00% |
| 2025-08-22 | 8.16 | 8.22 | 0.01 | 0.12% | 8.16 | 8.24 | 89454 | 7334 | 2.58% |
| 2025-08-21 | 8.27 | 8.21 | -0.03 | -0.36% | 8.14 | 8.34 | 115653 | 9516 | 3.33% |
| 2025-08-20 | 8.21 | 8.24 | 0.03 | 0.37% | 8.14 | 8.24 | 100709 | 8260 | 2.90% |
| 2025-08-19 | 8.20 | 8.21 | 0.01 | 0.12% | 8.10 | 8.25 | 109681 | 8969 | 3.16% |
| 2025-08-18 | 8.10 | 8.20 | 0.09 | 1.11% | 8.08 | 8.23 | 142458 | 11638 | 4.10% |
| 2025-08-15 | 7.81 | 8.11 | 0.27 | 3.44% | 7.81 | 8.12 | 110443 | 8838 | 3.18% |
| 2025-08-14 | 8.13 | 7.84 | -0.28 | -3.45% | 7.84 | 8.14 | 137314 | 10938 | 3.96% |
| 2025-08-13 | 8.15 | 8.12 | -0.04 | -0.49% | 8.07 | 8.18 | 77988 | 6329 | 2.25% |
| 2025-08-12 | 8.18 | 8.16 | -0.01 | -0.12% | 8.07 | 8.20 | 86838 | 7066 | 2.50% |
| 2025-08-11 | 8.05 | 8.17 | 0.14 | 1.74% | 8.02 | 8.19 | 142173 | 11581 | 4.10% |
| 2025-08-08 | 8.05 | 8.03 | -0.04 | -0.50% | 7.96 | 8.15 | 103566 | 8317 | 2.98% |
| 2025-08-07 | 8.09 | 8.07 | -0.01 | -0.12% | 8.03 | 8.12 | 66696 | 5382 | 1.92% |
| 2025-08-06 | 8.00 | 8.08 | 0.04 | 0.50% | 8.00 | 8.08 | 83381 | 6723 | 2.40% |
| 2025-08-05 | 7.99 | 8.04 | 0.03 | 0.37% | 7.99 | 8.11 | 66344 | 5333 | 1.91% |
| 2025-08-04 | 7.85 | 8.01 | 0.09 | 1.14% | 7.82 | 8.05 | 80198 | 6397 | 2.31% |
| 2025-08-01 | 7.84 | 7.92 | 0.05 | 0.64% | 7.82 | 7.96 | 58616 | 4631 | 1.69% |
| 2025-07-31 | 7.96 | 7.87 | -0.10 | -1.25% | 7.85 | 8.00 | 79924 | 6330 | 2.30% |
| 2025-07-30 | 8.02 | 7.97 | -0.10 | -1.24% | 7.88 | 8.04 | 85322 | 6795 | 2.46% |
| 2025-07-29 | 7.99 | 8.07 | 0.05 | 0.62% | 7.92 | 8.13 | 116749 | 9377 | 3.36% |
| 2025-07-28 | 7.98 | 8.02 | 0.03 | 0.38% | 7.97 | 8.04 | 64789 | 5183 | 1.87% |
| 2025-07-25 | 8.06 | 7.99 | -0.06 | -0.75% | 7.97 | 8.07 | 67388 | 5394 | 1.94% |
| 2025-07-24 | 7.99 | 8.05 | 0.05 | 0.63% | 7.97 | 8.07 | 88881 | 7132 | 2.56% |
| 2025-07-23 | 8.13 | 8.00 | -0.13 | -1.60% | 7.97 | 8.13 | 111285 | 8949 | 3.21% |
| 2025-07-22 | 8.17 | 8.13 | -0.04 | -0.49% | 8.07 | 8.25 | 166613 | 13571 | 4.80% |
| 2025-07-21 | 7.97 | 8.17 | 0.22 | 2.77% | 7.91 | 8.25 | 223729 | 18114 | 6.44% |
| 2025-07-18 | 7.90 | 7.95 | -0.03 | -0.38% | 7.89 | 8.03 | 145459 | 11563 | 4.19% |
| 2025-07-17 | 7.71 | 7.98 | 0.35 | 4.59% | 7.66 | 8.48 | 271465 | 21818 | 7.82% |
| 2025-07-16 | 7.61 | 7.63 | 0.03 | 0.39% | 7.56 | 7.65 | 42651 | 3249 | 1.23% |
| 2025-07-15 | 7.72 | 7.60 | -0.12 | -1.55% | 7.48 | 7.74 | 76205 | 5775 | 2.19% |
| 2025-07-14 | 7.73 | 7.72 | 0.00 | 0.00% | 7.67 | 7.78 | 55216 | 4258 | 1.59% |
| 2025-07-11 | 7.70 | 7.72 | -0.01 | -0.13% | 7.63 | 7.76 | 73256 | 5635 | 2.11% |
| 2025-07-10 | 7.76 | 7.73 | -0.05 | -0.64% | 7.68 | 7.81 | 85803 | 6630 | 2.47% |
| 2025-07-09 | 7.87 | 7.78 | -0.10 | -1.27% | 7.77 | 7.96 | 106400 | 8333 | 3.06% |
| 2025-07-08 | 7.82 | 7.88 | 0.05 | 0.64% | 7.77 | 7.89 | 114245 | 8976 | 3.29% |
| 2025-07-07 | 7.89 | 7.83 | -0.30 | -3.69% | 7.79 | 7.92 | 187328 | 14667 | 5.40% |
| 2025-07-04 | 8.49 | 8.13 | 0.07 | 0.87% | 8.03 | 8.49 | 333235 | 27294 | 9.60% |
| 2025-07-03 | 7.95 | 8.06 | 0.10 | 1.26% | 7.92 | 8.14 | 138682 | 11144 | 3.99% |
| 2025-07-02 | 7.95 | 7.96 | 0.01 | 0.13% | 7.86 | 8.10 | 116470 | 9294 | 3.35% |
| 2025-07-01 | 8.01 | 7.95 | -0.06 | -0.75% | 7.89 | 8.04 | 75675 | 6018 | 2.18% |
| 2025-06-30 | 7.95 | 8.01 | 0.12 | 1.52% | 7.89 | 8.05 | 98075 | 7828 | 2.82% |
| 2025-06-27 | 7.95 | 7.89 | -0.07 | -0.88% | 7.89 | 8.04 | 92443 | 7345 | 2.66% |
| 2025-06-26 | 7.91 | 7.96 | -0.02 | -0.25% | 7.91 | 8.20 | 157758 | 12695 | 4.54% |
| 2025-06-25 | 7.99 | 7.98 | 0.03 | 0.38% | 7.85 | 8.03 | 176698 | 14006 | 5.09% |
| 2025-06-24 | 8.01 | 7.95 | 0.05 | 0.63% | 7.75 | 8.05 | 282296 | 22251 | 8.13% |
| 2025-06-23 | 7.10 | 7.90 | 0.73 | 10.18% | 7.10 | 8.35 | 408369 | 32286 | 11.76% |
| 2025-06-20 | 7.22 | 7.17 | -0.05 | -0.69% | 7.17 | 7.32 | 46171 | 3334 | 1.33% |
| 2025-06-19 | 7.38 | 7.22 | -0.21 | -2.83% | 7.19 | 7.43 | 69060 | 5031 | 1.99% |
| 2025-06-18 | 7.40 | 7.43 | -0.04 | -0.54% | 7.37 | 7.46 | 42156 | 3125 | 1.21% |
| 2025-06-17 | 7.48 | 7.47 | 0.00 | 0.00% | 7.40 | 7.53 | 58380 | 4347 | 1.68% |
| 2025-06-16 | 7.40 | 7.47 | 0.04 | 0.54% | 7.36 | 7.52 | 41461 | 3100 | 1.19% |
| 2025-06-13 | 7.65 | 7.43 | -0.23 | -3.00% | 7.42 | 7.65 | 82705 | 6204 | 2.38% |
| 2025-06-12 | 7.65 | 7.66 | -0.03 | -0.39% | 7.60 | 7.68 | 54015 | 4127 | 1.56% |
| 2025-06-11 | 7.72 | 7.69 | -0.01 | -0.13% | 7.68 | 7.80 | 63240 | 4878 | 1.82% |
| 2025-06-10 | 7.83 | 7.70 | -0.11 | -1.41% | 7.62 | 7.88 | 99686 | 7718 | 2.87% |
| 2025-06-09 | 7.62 | 7.81 | 0.22 | 2.90% | 7.60 | 7.85 | 125452 | 9722 | 3.61% |