当前时间：2026-08-21 21:13:58 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.38 | 6.44 | 0.05 | 0.78% | 6.23 | 6.48 | 91561 | 5832 | 2.63% |
| 2026-08-20 | 6.38 | 6.39 | 0.14 | 2.24% | 6.25 | 6.47 | 75209 | 4806 | 2.16% |
| 2026-08-19 | 6.35 | 6.25 | -0.16 | -2.50% | 6.24 | 6.39 | 88871 | 5604 | 2.56% |
| 2026-08-18 | 6.44 | 6.41 | -0.08 | -1.23% | 6.35 | 6.50 | 85811 | 5500 | 2.47% |
| 2026-08-17 | 6.55 | 6.49 | 0.05 | 0.78% | 6.41 | 6.56 | 76887 | 4973 | 2.21% |
| 2026-08-14 | 6.56 | 6.44 | -0.14 | -2.13% | 6.40 | 6.59 | 92472 | 5969 | 2.66% |
| 2026-08-13 | 6.66 | 6.58 | -0.13 | -1.94% | 6.55 | 6.68 | 146602 | 9683 | 4.22% |
| 2026-08-12 | 6.52 | 6.71 | 0.25 | 3.87% | 6.49 | 6.76 | 237117 | 15760 | 6.82% |
| 2026-08-11 | 6.46 | 6.46 | -0.08 | -1.22% | 6.41 | 6.49 | 90418 | 5836 | 2.60% |
| 2026-08-10 | 6.32 | 6.54 | 0.21 | 3.32% | 6.30 | 6.55 | 120258 | 7773 | 3.46% |
| 2026-08-07 | 6.30 | 6.33 | 0.00 | 0.00% | 6.19 | 6.33 | 65240 | 4089 | 1.88% |
| 2026-08-06 | 6.31 | 6.33 | -0.02 | -0.31% | 6.24 | 6.37 | 76098 | 4795 | 2.19% |
| 2026-08-05 | 6.39 | 6.35 | -0.04 | -0.63% | 6.28 | 6.40 | 95308 | 6043 | 2.74% |
| 2026-08-04 | 6.44 | 6.39 | -0.08 | -1.24% | 6.34 | 6.49 | 102669 | 6564 | 2.96% |
| 2026-08-03 | 6.28 | 6.47 | 0.22 | 3.52% | 6.22 | 6.49 | 123325 | 7856 | 3.55% |
| 2026-07-31 | 6.15 | 6.25 | 0.07 | 1.13% | 6.15 | 6.33 | 88958 | 5568 | 2.56% |
| 2026-07-30 | 6.16 | 6.18 | -0.05 | -0.80% | 6.13 | 6.33 | 131083 | 8170 | 3.77% |
| 2026-07-29 | 6.03 | 6.23 | 0.13 | 2.13% | 6.02 | 6.28 | 140592 | 8708 | 4.05% |
| 2026-07-28 | 5.86 | 6.10 | 0.17 | 2.87% | 5.86 | 6.16 | 154550 | 9351 | 4.45% |
| 2026-07-27 | 5.70 | 5.93 | 0.20 | 3.49% | 5.69 | 5.95 | 94569 | 5559 | 2.72% |
| 2026-07-24 | 5.96 | 5.73 | -0.32 | -5.29% | 5.72 | 6.09 | 106792 | 6272 | 3.07% |
| 2026-07-23 | 5.84 | 6.05 | 0.19 | 3.24% | 5.80 | 6.07 | 104906 | 6244 | 3.02% |
| 2026-07-22 | 5.86 | 5.86 | -0.10 | -1.68% | 5.81 | 5.96 | 97442 | 5715 | 2.81% |
| 2026-07-21 | 5.90 | 5.96 | 0.03 | 0.51% | 5.59 | 5.98 | 163699 | 9503 | 4.71% |
| 2026-07-20 | 6.03 | 5.93 | -0.18 | -2.95% | 5.85 | 6.15 | 183571 | 10997 | 5.28% |
| 2026-07-17 | 6.02 | 6.11 | 0.07 | 1.16% | 5.98 | 6.23 | 182615 | 11147 | 5.26% |
| 2026-07-16 | 6.14 | 6.04 | -0.22 | -3.51% | 6.02 | 6.25 | 174600 | 10657 | 5.03% |
| 2026-07-15 | 6.01 | 6.26 | 0.10 | 1.62% | 5.94 | 6.36 | 296957 | 18399 | 8.55% |
| 2026-07-14 | 5.81 | 6.16 | 0.58 | 10.39% | 5.73 | 6.45 | 366011 | 22523 | 10.54% |
| 2026-07-13 | 5.73 | 5.58 | -0.19 | -3.29% | 5.53 | 5.88 | 84231 | 4766 | 2.42% |
| 2026-07-10 | 5.44 | 5.77 | 0.27 | 4.91% | 5.42 | 5.92 | 137824 | 7901 | 3.97% |
| 2026-07-09 | 5.55 | 5.50 | -0.02 | -0.36% | 5.34 | 5.58 | 75046 | 4090 | 2.16% |
| 2026-07-08 | 5.58 | 5.52 | -0.08 | -1.43% | 5.45 | 5.59 | 51380 | 2835 | 1.48% |
| 2026-07-07 | 5.74 | 5.60 | -0.15 | -2.61% | 5.58 | 5.75 | 53599 | 3025 | 1.54% |
| 2026-07-06 | 5.80 | 5.75 | 0.01 | 0.17% | 5.73 | 5.93 | 76811 | 4462 | 2.21% |
| 2026-07-03 | 5.84 | 5.74 | 0.03 | 0.53% | 5.65 | 5.84 | 62346 | 3577 | 1.79% |
| 2026-07-02 | 5.75 | 5.71 | -0.04 | -0.70% | 5.70 | 5.89 | 64998 | 3759 | 1.87% |
| 2026-07-01 | 5.61 | 5.75 | 0.15 | 2.68% | 5.60 | 5.82 | 79122 | 4528 | 2.28% |
| 2026-06-30 | 5.50 | 5.60 | 0.04 | 0.72% | 5.47 | 5.64 | 59916 | 3338 | 1.72% |
| 2026-06-29 | 5.57 | 5.56 | -0.07 | -1.24% | 5.42 | 5.66 | 71155 | 3939 | 2.05% |
| 2026-06-26 | 5.78 | 5.63 | -0.18 | -3.10% | 5.61 | 5.87 | 72145 | 4093 | 2.08% |
| 2026-06-25 | 6.00 | 5.81 | -0.20 | -3.33% | 5.79 | 6.00 | 86258 | 5051 | 2.48% |
| 2026-06-24 | 6.16 | 6.01 | -0.11 | -1.80% | 5.92 | 6.17 | 79444 | 4773 | 2.29% |
| 2026-06-23 | 6.05 | 6.12 | 0.06 | 0.99% | 6.00 | 6.22 | 94961 | 5844 | 2.73% |
| 2026-06-22 | 6.00 | 6.06 | 0.09 | 1.51% | 5.78 | 6.09 | 95058 | 5637 | 2.74% |
| 2026-06-18 | 6.18 | 5.97 | -0.19 | -3.08% | 5.95 | 6.21 | 77967 | 4674 | 2.24% |
| 2026-06-17 | 6.09 | 6.16 | 0.03 | 0.49% | 6.01 | 6.22 | 85243 | 5201 | 2.45% |
| 2026-06-16 | 6.16 | 6.13 | -0.08 | -1.29% | 6.06 | 6.19 | 78348 | 4780 | 2.26% |
| 2026-06-15 | 6.18 | 6.21 | 0.12 | 1.97% | 6.10 | 6.42 | 106852 | 6657 | 3.08% |
| 2026-06-12 | 5.96 | 6.09 | 0.20 | 3.40% | 5.85 | 6.24 | 129400 | 7873 | 3.72% |
| 2026-06-11 | 5.92 | 5.89 | -0.10 | -1.67% | 5.78 | 6.05 | 74587 | 4377 | 2.15% |
| 2026-06-10 | 6.02 | 5.99 | -0.09 | -1.48% | 5.90 | 6.14 | 88264 | 5286 | 2.54% |
| 2026-06-09 | 5.95 | 6.08 | 0.20 | 3.40% | 5.92 | 6.09 | 77016 | 4641 | 2.22% |
| 2026-06-08 | 6.02 | 5.88 | -0.25 | -4.08% | 5.82 | 6.15 | 87049 | 5189 | 2.51% |
| 2026-06-05 | 6.07 | 6.13 | 0.05 | 0.82% | 5.94 | 6.24 | 83687 | 5104 | 2.41% |
| 2026-06-04 | 6.20 | 6.08 | -0.13 | -2.09% | 6.01 | 6.22 | 79542 | 4838 | 2.29% |
| 2026-06-03 | 6.31 | 6.21 | -0.10 | -1.58% | 6.16 | 6.31 | 84090 | 5232 | 2.42% |
| 2026-06-02 | 6.58 | 6.31 | -0.27 | -4.10% | 6.28 | 6.58 | 93546 | 5943 | 2.69% |
| 2026-06-01 | 6.44 | 6.58 | 0.14 | 2.17% | 6.39 | 6.70 | 84080 | 5544 | 2.42% |
| 2026-05-29 | 6.71 | 6.44 | -0.24 | -3.59% | 6.39 | 6.71 | 109813 | 7133 | 3.16% |
| 2026-05-28 | 6.76 | 6.68 | -0.08 | -1.18% | 6.55 | 6.79 | 120747 | 8031 | 3.48% |
| 2026-05-27 | 7.10 | 6.76 | -0.37 | -5.19% | 6.75 | 7.10 | 138645 | 9538 | 3.99% |
| 2026-05-26 | 7.08 | 7.13 | 0.03 | 0.42% | 6.95 | 7.19 | 124000 | 8763 | 3.57% |
| 2026-05-25 | 7.03 | 7.10 | 0.10 | 1.43% | 6.88 | 7.12 | 110167 | 7738 | 3.17% |
| 2026-05-22 | 6.98 | 7.00 | 0.02 | 0.29% | 6.80 | 7.04 | 132654 | 9159 | 3.82% |
| 2026-05-21 | 7.35 | 6.98 | -0.43 | -5.80% | 6.96 | 7.42 | 237191 | 17008 | 6.83% |
| 2026-05-20 | 7.55 | 7.41 | -0.22 | -2.88% | 7.31 | 7.60 | 196431 | 14550 | 5.65% |
| 2026-05-19 | 7.51 | 7.63 | 0.12 | 1.60% | 7.45 | 7.71 | 211281 | 16081 | 6.08% |
| 2026-05-18 | 7.66 | 7.51 | -0.15 | -1.96% | 7.39 | 7.70 | 250786 | 18752 | 7.22% |
| 2026-05-15 | 7.18 | 7.66 | 0.50 | 6.98% | 7.16 | 7.83 | 443835 | 33904 | 12.78% |
| 2026-05-14 | 7.30 | 7.16 | -0.15 | -2.05% | 7.16 | 7.34 | 92064 | 6650 | 2.65% |
| 2026-05-13 | 7.20 | 7.31 | 0.15 | 2.09% | 7.16 | 7.36 | 114975 | 8389 | 3.31% |