当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.22 | 12.88 | -0.30 | -2.28% | 12.83 | 13.41 | 159505 | 20942 | 1.86% |
| 2026-03-19 | 13.31 | 13.18 | -0.35 | -2.59% | 13.10 | 13.47 | 159376 | 21125 | 1.86% |
| 2026-03-18 | 13.40 | 13.53 | 0.19 | 1.42% | 13.32 | 13.54 | 148480 | 19972 | 1.74% |
| 2026-03-17 | 13.65 | 13.34 | -0.27 | -1.98% | 13.33 | 13.88 | 184972 | 25153 | 2.16% |
| 2026-03-16 | 13.70 | 13.61 | -0.40 | -2.86% | 13.29 | 13.86 | 331216 | 44822 | 3.87% |
| 2026-03-13 | 14.39 | 14.01 | -0.41 | -2.84% | 13.90 | 14.46 | 254801 | 36064 | 2.98% |
| 2026-03-12 | 14.52 | 14.42 | -0.12 | -0.83% | 14.31 | 14.79 | 330964 | 48027 | 3.87% |
| 2026-03-11 | 14.89 | 14.54 | -0.35 | -2.35% | 14.46 | 15.23 | 288315 | 42530 | 3.37% |
| 2026-03-10 | 14.98 | 14.89 | 0.18 | 1.22% | 14.78 | 15.07 | 231263 | 34448 | 2.70% |
| 2026-03-09 | 14.91 | 14.71 | -0.48 | -3.16% | 14.16 | 15.10 | 426718 | 62142 | 4.99% |
| 2026-03-06 | 14.46 | 15.19 | 0.74 | 5.12% | 14.31 | 15.38 | 427425 | 64276 | 5.00% |
| 2026-03-05 | 14.65 | 14.45 | 0.16 | 1.12% | 14.38 | 14.96 | 321728 | 47045 | 3.76% |
| 2026-03-04 | 14.29 | 14.29 | -0.11 | -0.76% | 14.08 | 14.76 | 347628 | 49991 | 4.06% |
| 2026-03-03 | 14.85 | 14.40 | -0.18 | -1.23% | 14.40 | 15.65 | 560329 | 83804 | 6.55% |
| 2026-03-02 | 14.66 | 14.58 | -0.26 | -1.75% | 14.30 | 15.45 | 446377 | 65638 | 5.22% |
| 2026-02-27 | 14.29 | 14.84 | 0.40 | 2.77% | 14.21 | 14.85 | 322484 | 46789 | 3.77% |
| 2026-02-26 | 14.20 | 14.44 | 0.30 | 2.12% | 14.09 | 14.49 | 296921 | 42569 | 3.47% |
| 2026-02-25 | 13.91 | 14.14 | 0.32 | 2.32% | 13.83 | 14.26 | 356377 | 50158 | 4.17% |
| 2026-02-24 | 13.59 | 13.82 | 0.37 | 2.75% | 13.39 | 14.01 | 270487 | 37233 | 3.16% |
| 2026-02-13 | 13.40 | 13.45 | 0.08 | 0.60% | 13.31 | 13.65 | 190133 | 25666 | 2.22% |
| 2026-02-12 | 13.28 | 13.37 | 0.16 | 1.21% | 13.13 | 13.42 | 134092 | 17832 | 1.57% |
| 2026-02-11 | 13.34 | 13.21 | -0.18 | -1.34% | 13.19 | 13.43 | 166718 | 22183 | 1.95% |
| 2026-02-10 | 13.53 | 13.39 | -0.17 | -1.25% | 13.37 | 13.66 | 203757 | 27479 | 2.38% |
| 2026-02-09 | 13.30 | 13.56 | 0.50 | 3.83% | 13.15 | 13.72 | 262253 | 35201 | 3.07% |
| 2026-02-06 | 12.75 | 13.06 | 0.16 | 1.24% | 12.70 | 13.26 | 174320 | 22778 | 2.04% |
| 2026-02-05 | 13.05 | 12.90 | -0.26 | -1.98% | 12.85 | 13.21 | 161463 | 20976 | 1.89% |
| 2026-02-04 | 12.67 | 13.16 | 0.42 | 3.30% | 12.56 | 13.17 | 260348 | 33837 | 3.04% |
| 2026-02-03 | 12.38 | 12.74 | 0.46 | 3.75% | 12.31 | 12.80 | 173454 | 21823 | 2.03% |
| 2026-02-02 | 12.68 | 12.28 | -0.51 | -3.99% | 12.27 | 12.79 | 201420 | 25173 | 2.35% |
| 2026-01-30 | 13.10 | 12.79 | -0.34 | -2.59% | 12.51 | 13.15 | 246248 | 31415 | 2.88% |
| 2026-01-29 | 13.27 | 13.13 | -0.25 | -1.87% | 13.06 | 13.49 | 252298 | 33414 | 2.95% |
| 2026-01-28 | 13.33 | 13.38 | 0.13 | 0.98% | 13.13 | 13.50 | 277953 | 37118 | 3.25% |
| 2026-01-27 | 13.36 | 13.25 | -0.24 | -1.78% | 13.10 | 13.63 | 283815 | 37784 | 3.32% |
| 2026-01-26 | 13.51 | 13.49 | -0.21 | -1.53% | 13.14 | 13.68 | 433818 | 57814 | 5.07% |
| 2026-01-23 | 13.40 | 13.70 | 0.85 | 6.61% | 13.40 | 14.14 | 615668 | 83982 | 7.20% |
| 2026-01-22 | 12.78 | 12.85 | 0.07 | 0.55% | 12.63 | 12.94 | 241741 | 30856 | 2.83% |
| 2026-01-21 | 12.74 | 12.78 | -0.08 | -0.62% | 12.55 | 12.90 | 265357 | 33836 | 3.10% |
| 2026-01-20 | 12.38 | 12.86 | 0.40 | 3.21% | 12.37 | 13.07 | 494001 | 63508 | 5.77% |
| 2026-01-19 | 12.76 | 12.46 | 0.12 | 0.97% | 12.29 | 12.76 | 380448 | 47269 | 4.45% |
| 2026-01-16 | 11.62 | 12.34 | 0.75 | 6.47% | 11.60 | 12.43 | 543058 | 66139 | 6.35% |
| 2026-01-15 | 11.45 | 11.59 | 0.10 | 0.87% | 11.38 | 11.70 | 165173 | 19078 | 1.93% |
| 2026-01-14 | 11.53 | 11.49 | -0.05 | -0.43% | 11.30 | 11.80 | 276431 | 32023 | 3.23% |
| 2026-01-13 | 12.00 | 11.54 | -0.46 | -3.83% | 11.50 | 12.00 | 308720 | 36156 | 3.61% |
| 2026-01-12 | 11.85 | 12.00 | 0.21 | 1.78% | 11.65 | 12.00 | 287411 | 34041 | 3.36% |
| 2026-01-09 | 11.75 | 11.79 | 0.05 | 0.43% | 11.65 | 11.88 | 213264 | 25107 | 2.49% |
| 2026-01-08 | 11.84 | 11.74 | -0.17 | -1.43% | 11.69 | 11.86 | 234602 | 27590 | 2.74% |
| 2026-01-07 | 11.99 | 11.91 | -0.13 | -1.08% | 11.81 | 12.16 | 243597 | 29112 | 2.85% |
| 2026-01-06 | 11.69 | 12.04 | 0.32 | 2.73% | 11.66 | 12.22 | 349742 | 41946 | 4.09% |
| 2026-01-05 | 11.64 | 11.72 | 0.08 | 0.69% | 11.50 | 11.79 | 191855 | 22377 | 2.24% |
| 2025-12-31 | 11.70 | 11.64 | -0.01 | -0.09% | 11.47 | 11.87 | 220518 | 25681 | 2.58% |
| 2025-12-30 | 11.42 | 11.65 | 0.23 | 2.01% | 11.32 | 11.70 | 185022 | 21389 | 2.16% |
| 2025-12-29 | 11.48 | 11.42 | -0.12 | -1.04% | 11.38 | 11.65 | 156355 | 17930 | 1.83% |
| 2025-12-26 | 11.76 | 11.54 | -0.26 | -2.20% | 11.48 | 11.85 | 234822 | 27303 | 2.74% |
| 2025-12-25 | 11.57 | 11.80 | 0.21 | 1.81% | 11.45 | 11.89 | 244371 | 28636 | 2.86% |
| 2025-12-24 | 11.39 | 11.59 | 0.25 | 2.20% | 11.35 | 11.65 | 216736 | 24969 | 2.53% |
| 2025-12-23 | 11.54 | 11.34 | -0.32 | -2.74% | 11.27 | 11.65 | 262676 | 30092 | 3.07% |
| 2025-12-22 | 11.87 | 11.66 | 0.08 | 0.69% | 11.60 | 11.90 | 402157 | 47095 | 4.70% |
| 2025-12-19 | 10.49 | 11.58 | 1.13 | 10.81% | 10.46 | 11.95 | 731151 | 83427 | 8.55% |
| 2025-12-18 | 10.59 | 10.45 | -0.38 | -3.51% | 10.44 | 10.79 | 267663 | 28380 | 3.13% |
| 2025-12-17 | 10.88 | 10.83 | -0.22 | -1.99% | 10.32 | 10.95 | 586058 | 62147 | 6.85% |
| 2025-12-16 | 12.52 | 11.05 | 0.45 | 4.25% | 11.02 | 12.72 | 730001 | 83649 | 8.53% |
| 2025-12-15 | 10.96 | 10.60 | -0.40 | -3.64% | 10.58 | 11.05 | 174754 | 18778 | 2.04% |
| 2025-12-12 | 10.83 | 11.00 | 0.19 | 1.76% | 10.74 | 11.12 | 116476 | 12771 | 1.36% |