致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.33 | 7.39 | 0.10 | 1.37% | 7.27 | 7.41 | 212088 | 15601 | 3.98% |
| 2025-07-31 | 7.28 | 7.29 | -0.05 | -0.68% | 7.26 | 7.43 | 238828 | 17534 | 4.49% |
| 2025-07-30 | 7.27 | 7.34 | 0.06 | 0.82% | 7.21 | 7.50 | 341692 | 25165 | 6.42% |
| 2025-07-29 | 7.30 | 7.28 | -0.04 | -0.55% | 7.18 | 7.32 | 125458 | 9072 | 2.36% |
| 2025-07-28 | 7.39 | 7.32 | -0.07 | -0.95% | 7.28 | 7.40 | 182111 | 13332 | 3.42% |
| 2025-07-25 | 7.13 | 7.39 | 0.25 | 3.50% | 7.13 | 7.42 | 408368 | 29904 | 7.67% |
| 2025-07-24 | 7.09 | 7.14 | 0.07 | 0.99% | 7.08 | 7.15 | 99535 | 7072 | 1.87% |
| 2025-07-23 | 7.16 | 7.07 | -0.09 | -1.26% | 7.07 | 7.16 | 105707 | 7512 | 1.99% |
| 2025-07-22 | 7.27 | 7.16 | -0.08 | -1.10% | 7.10 | 7.27 | 136148 | 9740 | 2.56% |
| 2025-07-21 | 7.20 | 7.24 | 0.04 | 0.56% | 7.18 | 7.27 | 103400 | 7467 | 1.94% |
| 2025-07-18 | 7.18 | 7.20 | 0.05 | 0.70% | 7.13 | 7.22 | 98302 | 7053 | 1.85% |
| 2025-07-17 | 7.08 | 7.15 | 0.07 | 0.99% | 7.03 | 7.17 | 111669 | 7962 | 2.10% |
| 2025-07-16 | 7.06 | 7.08 | 0.03 | 0.43% | 7.03 | 7.14 | 116459 | 8248 | 2.19% |
| 2025-07-15 | 7.17 | 7.05 | -0.19 | -2.62% | 6.88 | 7.21 | 231250 | 16158 | 4.34% |
| 2025-07-14 | 7.21 | 7.24 | 0.00 | 0.00% | 7.16 | 7.26 | 99268 | 7169 | 1.86% |
| 2025-07-11 | 7.18 | 7.24 | 0.09 | 1.26% | 7.07 | 7.25 | 155279 | 11165 | 2.92% |
| 2025-07-10 | 7.13 | 7.15 | 0.04 | 0.56% | 7.09 | 7.19 | 86974 | 6205 | 1.63% |
| 2025-07-09 | 7.16 | 7.11 | -0.02 | -0.28% | 7.09 | 7.19 | 87134 | 6219 | 1.64% |
| 2025-07-08 | 7.07 | 7.13 | 0.08 | 1.13% | 7.04 | 7.14 | 80078 | 5697 | 1.50% |
| 2025-07-07 | 7.02 | 7.05 | 0.03 | 0.43% | 6.99 | 7.10 | 66453 | 4683 | 1.25% |
| 2025-07-04 | 7.11 | 7.02 | -0.09 | -1.27% | 6.98 | 7.12 | 104187 | 7342 | 1.96% |
| 2025-07-03 | 7.09 | 7.11 | 0.04 | 0.57% | 7.05 | 7.16 | 77128 | 5486 | 1.45% |
| 2025-07-02 | 7.16 | 7.07 | -0.08 | -1.12% | 7.02 | 7.18 | 98204 | 6944 | 1.84% |
| 2025-07-01 | 7.23 | 7.15 | -0.08 | -1.11% | 7.10 | 7.24 | 100560 | 7206 | 1.89% |
| 2025-06-30 | 7.18 | 7.23 | 0.09 | 1.26% | 7.15 | 7.24 | 122571 | 8831 | 2.30% |
| 2025-06-27 | 7.13 | 7.14 | 0.01 | 0.14% | 7.10 | 7.20 | 119457 | 8536 | 2.24% |
| 2025-06-26 | 7.16 | 7.13 | -0.01 | -0.14% | 7.10 | 7.18 | 148874 | 10638 | 2.80% |
| 2025-06-25 | 7.14 | 7.14 | 0.05 | 0.71% | 7.04 | 7.15 | 157018 | 11144 | 2.95% |
| 2025-06-24 | 6.94 | 7.09 | 0.21 | 3.05% | 6.91 | 7.12 | 163529 | 11520 | 3.07% |
| 2025-06-23 | 6.63 | 6.88 | 0.17 | 2.53% | 6.60 | 6.91 | 126189 | 8587 | 2.37% |
| 2025-06-20 | 6.76 | 6.71 | -0.08 | -1.18% | 6.64 | 6.83 | 129027 | 8665 | 2.42% |
| 2025-06-19 | 6.91 | 6.79 | -0.15 | -2.16% | 6.74 | 6.97 | 124890 | 8543 | 2.35% |
| 2025-06-18 | 6.96 | 6.94 | -0.06 | -0.86% | 6.88 | 7.00 | 109179 | 7556 | 2.05% |
| 2025-06-17 | 6.98 | 7.00 | -0.04 | -0.57% | 6.94 | 7.08 | 120254 | 8398 | 2.26% |
| 2025-06-16 | 6.91 | 7.04 | 0.11 | 1.59% | 6.88 | 7.10 | 166078 | 11683 | 3.12% |
| 2025-06-13 | 7.10 | 6.93 | -0.25 | -3.48% | 6.91 | 7.17 | 242754 | 16991 | 4.56% |
| 2025-06-12 | 7.02 | 7.18 | 0.13 | 1.84% | 6.98 | 7.40 | 363711 | 26296 | 6.83% |
| 2025-06-11 | 7.06 | 7.05 | -0.02 | -0.28% | 6.98 | 7.15 | 201881 | 14231 | 3.79% |
| 2025-06-10 | 7.33 | 7.07 | -0.06 | -0.84% | 6.96 | 7.55 | 439682 | 31546 | 8.26% |
| 2025-06-09 | 7.14 | 7.13 | 0.02 | 0.28% | 7.07 | 7.18 | 158306 | 11284 | 2.97% |
| 2025-06-06 | 7.03 | 7.11 | 0.04 | 0.57% | 7.03 | 7.15 | 155948 | 11073 | 2.93% |
| 2025-06-05 | 6.94 | 7.07 | 0.12 | 1.73% | 6.90 | 7.10 | 177350 | 12464 | 3.33% |
| 2025-06-04 | 6.92 | 6.95 | 0.04 | 0.58% | 6.84 | 6.99 | 105076 | 7281 | 1.97% |
| 2025-06-03 | 6.83 | 6.91 | 0.01 | 0.14% | 6.83 | 7.02 | 146247 | 10165 | 2.75% |
| 2025-05-30 | 7.07 | 6.90 | -0.22 | -3.09% | 6.85 | 7.11 | 195478 | 13546 | 3.67% |
| 2025-05-29 | 6.96 | 7.12 | 0.14 | 2.01% | 6.96 | 7.17 | 305468 | 21618 | 5.74% |
| 2025-05-28 | 6.80 | 6.98 | 0.13 | 1.90% | 6.79 | 7.15 | 319432 | 22269 | 6.00% |
| 2025-05-27 | 6.94 | 6.85 | -0.05 | -0.72% | 6.78 | 6.94 | 122854 | 8390 | 2.31% |
| 2025-05-26 | 6.69 | 6.90 | 0.21 | 3.14% | 6.65 | 6.99 | 185594 | 12714 | 3.49% |
| 2025-05-23 | 6.83 | 6.69 | -0.15 | -2.19% | 6.69 | 6.94 | 147846 | 10081 | 2.78% |
| 2025-05-22 | 6.86 | 6.84 | -0.03 | -0.44% | 6.78 | 6.93 | 107090 | 7346 | 2.01% |
| 2025-05-21 | 7.06 | 6.87 | -0.16 | -2.28% | 6.83 | 7.06 | 117331 | 8092 | 2.20% |
| 2025-05-20 | 6.90 | 7.03 | 0.14 | 2.03% | 6.81 | 7.04 | 157154 | 10945 | 2.95% |
| 2025-05-19 | 6.79 | 6.89 | 0.13 | 1.92% | 6.73 | 6.90 | 106467 | 7274 | 2.00% |
| 2025-05-16 | 6.67 | 6.76 | 0.01 | 0.15% | 6.67 | 6.84 | 102103 | 6926 | 1.92% |
| 2025-05-15 | 6.95 | 6.75 | -0.20 | -2.88% | 6.74 | 6.95 | 119900 | 8150 | 2.25% |
| 2025-05-14 | 6.93 | 6.95 | -0.02 | -0.29% | 6.89 | 7.17 | 205122 | 14306 | 3.85% |
| 2025-05-13 | 7.02 | 6.97 | 0.02 | 0.29% | 6.88 | 7.05 | 140170 | 9738 | 2.63% |
| 2025-05-12 | 6.89 | 6.95 | 0.11 | 1.61% | 6.81 | 6.96 | 133890 | 9240 | 2.51% |
| 2025-05-09 | 6.92 | 6.84 | -0.16 | -2.29% | 6.82 | 7.01 | 131179 | 9023 | 2.46% |
| 2025-05-08 | 6.80 | 7.00 | 0.13 | 1.89% | 6.78 | 7.08 | 195075 | 13589 | 3.66% |
| 2025-05-07 | 6.92 | 6.87 | 0.03 | 0.44% | 6.77 | 6.95 | 175870 | 12019 | 3.30% |
| 2025-05-06 | 6.67 | 6.84 | 0.24 | 3.64% | 6.67 | 6.84 | 199246 | 13508 | 3.74% |
| 2025-04-30 | 6.47 | 6.60 | 0.23 | 3.61% | 6.38 | 6.65 | 244967 | 16114 | 4.60% |
| 2025-04-29 | 6.45 | 6.37 | -0.25 | -3.78% | 6.37 | 6.57 | 287510 | 18558 | 5.40% |
| 2025-04-28 | 6.45 | 6.62 | 0.18 | 2.80% | 6.45 | 7.05 | 302934 | 20281 | 5.69% |
| 2025-04-25 | 6.41 | 6.44 | 0.03 | 0.47% | 6.39 | 6.55 | 92119 | 5960 | 1.73% |
| 2025-04-24 | 6.62 | 6.41 | -0.21 | -3.17% | 6.40 | 6.62 | 116259 | 7529 | 2.18% |