当前时间：2026-05-09 10:22:16 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 13.36 | 13.33 | 0.04 | 0.30% | 12.73 | 13.54 | 475041 | 62499 | 8.31% |
| 2026-05-07 | 13.09 | 13.29 | 0.27 | 2.07% | 12.95 | 13.40 | 435391 | 57430 | 7.62% |
| 2026-05-06 | 13.15 | 13.02 | 0.86 | 7.07% | 12.66 | 13.28 | 597580 | 77847 | 10.46% |
| 2026-04-30 | 11.34 | 12.16 | 0.74 | 6.48% | 11.31 | 12.38 | 608027 | 72967 | 10.64% |
| 2026-04-29 | 11.16 | 11.42 | 0.12 | 1.06% | 11.03 | 11.60 | 362997 | 41329 | 6.35% |
| 2026-04-28 | 11.29 | 11.30 | -0.08 | -0.70% | 11.18 | 11.68 | 347688 | 39559 | 6.08% |
| 2026-04-27 | 10.60 | 11.38 | 0.74 | 6.95% | 10.57 | 11.65 | 560606 | 62861 | 9.81% |
| 2026-04-24 | 10.40 | 10.64 | 0.19 | 1.82% | 10.29 | 10.74 | 272547 | 28763 | 4.77% |
| 2026-04-23 | 10.60 | 10.45 | -0.21 | -1.97% | 10.23 | 10.64 | 201461 | 21019 | 3.53% |
| 2026-04-22 | 10.15 | 10.66 | 0.51 | 5.02% | 10.10 | 10.78 | 331329 | 34744 | 5.80% |
| 2026-04-21 | 10.25 | 10.15 | -0.09 | -0.88% | 10.04 | 10.34 | 152220 | 15437 | 2.66% |
| 2026-04-20 | 10.02 | 10.24 | 0.23 | 2.30% | 9.98 | 10.48 | 233366 | 23887 | 4.08% |
| 2026-04-17 | 10.20 | 10.01 | -0.20 | -1.96% | 10.00 | 10.25 | 168234 | 16990 | 2.94% |
| 2026-04-16 | 10.13 | 10.21 | 0.07 | 0.69% | 10.06 | 10.26 | 149768 | 15261 | 2.62% |
| 2026-04-15 | 10.30 | 10.14 | -0.09 | -0.88% | 10.10 | 10.38 | 172054 | 17585 | 3.01% |
| 2026-04-14 | 10.15 | 10.23 | 0.21 | 2.10% | 10.00 | 10.38 | 292663 | 29771 | 5.12% |
| 2026-04-13 | 9.57 | 10.02 | 0.44 | 4.59% | 9.45 | 10.26 | 299873 | 29840 | 5.25% |
| 2026-04-10 | 9.45 | 9.58 | 0.19 | 2.02% | 9.45 | 9.93 | 182664 | 17748 | 3.20% |
| 2026-04-09 | 9.43 | 9.39 | -0.13 | -1.37% | 9.26 | 9.51 | 131691 | 12355 | 2.30% |
| 2026-04-08 | 9.15 | 9.52 | 0.58 | 6.49% | 9.15 | 9.65 | 230130 | 21811 | 4.03% |
| 2026-04-07 | 8.93 | 8.94 | 0.01 | 0.11% | 8.86 | 9.05 | 84119 | 7522 | 1.47% |
| 2026-04-03 | 9.32 | 8.93 | -0.31 | -3.35% | 8.84 | 9.34 | 153983 | 13885 | 2.69% |
| 2026-04-02 | 9.43 | 9.24 | -0.20 | -2.12% | 9.13 | 9.54 | 151162 | 14053 | 2.65% |
| 2026-04-01 | 9.88 | 9.44 | -0.30 | -3.08% | 9.44 | 9.89 | 271712 | 26015 | 4.75% |
| 2026-03-31 | 8.83 | 9.74 | 0.89 | 10.06% | 8.83 | 9.74 | 357916 | 33699 | 6.26% |
| 2026-03-30 | 8.75 | 8.85 | -0.06 | -0.67% | 8.71 | 8.94 | 88756 | 7855 | 1.55% |
| 2026-03-27 | 8.80 | 8.91 | 0.11 | 1.25% | 8.68 | 9.10 | 108638 | 9606 | 1.90% |
| 2026-03-26 | 9.08 | 8.80 | -0.28 | -3.08% | 8.74 | 9.16 | 114677 | 10204 | 2.01% |
| 2026-03-25 | 9.07 | 9.08 | -0.01 | -0.11% | 9.01 | 9.29 | 146687 | 13378 | 2.57% |
| 2026-03-24 | 9.19 | 9.09 | 0.08 | 0.89% | 8.86 | 9.23 | 147617 | 13372 | 2.58% |
| 2026-03-23 | 9.40 | 9.01 | -0.62 | -6.44% | 8.90 | 9.46 | 171627 | 15774 | 3.00% |
| 2026-03-20 | 10.18 | 9.63 | -0.54 | -5.31% | 9.61 | 10.28 | 213642 | 21033 | 3.74% |
| 2026-03-19 | 9.60 | 10.17 | 0.46 | 4.74% | 9.53 | 10.50 | 421468 | 43020 | 7.37% |
| 2026-03-18 | 9.28 | 9.71 | 0.45 | 4.86% | 9.16 | 9.74 | 147481 | 13891 | 2.58% |
| 2026-03-17 | 9.46 | 9.26 | -0.20 | -2.11% | 9.22 | 9.52 | 99025 | 9275 | 1.73% |
| 2026-03-16 | 9.47 | 9.46 | -0.04 | -0.42% | 9.30 | 9.49 | 99682 | 9345 | 1.74% |
| 2026-03-13 | 9.84 | 9.50 | -0.29 | -2.96% | 9.39 | 9.86 | 171715 | 16366 | 3.00% |
| 2026-03-12 | 9.96 | 9.79 | -0.18 | -1.81% | 9.78 | 10.09 | 104630 | 10323 | 1.83% |
| 2026-03-11 | 10.28 | 9.97 | -0.30 | -2.92% | 9.96 | 10.28 | 150629 | 15181 | 2.64% |
| 2026-03-10 | 10.15 | 10.27 | 0.19 | 1.88% | 10.11 | 10.32 | 153057 | 15639 | 2.68% |
| 2026-03-09 | 9.98 | 10.08 | 0.09 | 0.90% | 9.58 | 10.22 | 197103 | 19464 | 3.45% |
| 2026-03-06 | 10.00 | 9.99 | -0.04 | -0.40% | 9.97 | 10.15 | 120322 | 12099 | 2.11% |
| 2026-03-05 | 10.21 | 10.03 | -0.06 | -0.59% | 9.98 | 10.25 | 131180 | 13249 | 2.30% |
| 2026-03-04 | 9.88 | 10.09 | 0.21 | 2.13% | 9.73 | 10.17 | 129143 | 12882 | 2.26% |
| 2026-03-03 | 10.03 | 9.88 | -0.19 | -1.89% | 9.81 | 10.16 | 172691 | 17155 | 3.02% |
| 2026-03-02 | 9.99 | 10.07 | -0.04 | -0.40% | 9.94 | 10.40 | 161343 | 16334 | 2.82% |
| 2026-02-27 | 10.09 | 10.11 | -0.01 | -0.10% | 10.02 | 10.15 | 89249 | 9003 | 1.56% |
| 2026-02-26 | 10.23 | 10.12 | -0.11 | -1.08% | 10.05 | 10.30 | 118144 | 11984 | 2.07% |
| 2026-02-25 | 10.02 | 10.23 | 0.21 | 2.10% | 9.90 | 10.27 | 141149 | 14275 | 2.47% |
| 2026-02-24 | 10.06 | 10.02 | -0.02 | -0.20% | 9.94 | 10.18 | 103265 | 10376 | 1.81% |
| 2026-02-13 | 10.08 | 10.04 | -0.07 | -0.69% | 10.03 | 10.35 | 101613 | 10302 | 1.78% |
| 2026-02-12 | 10.11 | 10.11 | 0.01 | 0.10% | 9.95 | 10.21 | 107589 | 10896 | 1.88% |
| 2026-02-11 | 10.40 | 10.10 | -0.24 | -2.32% | 10.07 | 10.40 | 114756 | 11661 | 2.01% |
| 2026-02-10 | 10.30 | 10.34 | 0.01 | 0.10% | 10.08 | 10.44 | 137204 | 14098 | 2.40% |
| 2026-02-09 | 9.80 | 10.33 | 0.67 | 6.94% | 9.78 | 10.35 | 243839 | 24698 | 4.27% |
| 2026-02-06 | 9.92 | 9.66 | -0.25 | -2.52% | 9.66 | 9.96 | 188321 | 18476 | 3.30% |
| 2026-02-05 | 9.85 | 9.91 | 0.01 | 0.10% | 9.80 | 10.07 | 119445 | 11884 | 2.09% |
| 2026-02-04 | 9.94 | 9.90 | -0.14 | -1.39% | 9.82 | 10.04 | 119053 | 11819 | 2.08% |
| 2026-02-03 | 9.90 | 10.04 | 0.26 | 2.66% | 9.77 | 10.06 | 123982 | 12297 | 2.17% |
| 2026-02-02 | 9.98 | 9.78 | -0.28 | -2.78% | 9.70 | 10.14 | 195673 | 19397 | 3.42% |
| 2026-01-30 | 10.27 | 10.06 | -0.30 | -2.90% | 9.93 | 10.42 | 211885 | 21423 | 3.71% |
| 2026-01-29 | 10.52 | 10.36 | -0.34 | -3.18% | 10.26 | 10.78 | 208726 | 21903 | 3.65% |