当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.29 | 9.09 | -0.27 | -2.88% | 9.00 | 9.39 | 105280 | 9675 | 2.74% |
| 2026-03-19 | 9.27 | 9.36 | -0.03 | -0.32% | 9.24 | 9.40 | 86091 | 8009 | 2.24% |
| 2026-03-18 | 9.23 | 9.39 | 0.17 | 1.84% | 9.18 | 9.39 | 87911 | 8177 | 2.29% |
| 2026-03-17 | 9.35 | 9.22 | -0.15 | -1.60% | 9.21 | 9.48 | 84345 | 7849 | 2.19% |
| 2026-03-16 | 9.22 | 9.37 | 0.15 | 1.63% | 9.19 | 9.52 | 186329 | 17530 | 4.85% |
| 2026-03-13 | 9.18 | 9.22 | -0.03 | -0.32% | 9.08 | 9.34 | 78182 | 7223 | 2.03% |
| 2026-03-12 | 9.21 | 9.25 | 0.00 | 0.00% | 9.16 | 9.44 | 105089 | 9730 | 2.73% |
| 2026-03-11 | 9.28 | 9.25 | -0.04 | -0.43% | 9.12 | 9.29 | 84403 | 7744 | 2.19% |
| 2026-03-10 | 9.11 | 9.29 | 0.27 | 2.99% | 9.01 | 9.38 | 144468 | 13312 | 3.76% |
| 2026-03-09 | 8.93 | 9.02 | 0.03 | 0.33% | 8.93 | 9.10 | 74678 | 6718 | 1.94% |
| 2026-03-06 | 8.73 | 8.99 | 0.24 | 2.74% | 8.64 | 9.04 | 93989 | 8421 | 2.44% |
| 2026-03-05 | 8.77 | 8.75 | 0.08 | 0.92% | 8.71 | 8.83 | 58261 | 5100 | 1.52% |
| 2026-03-04 | 8.55 | 8.67 | 0.01 | 0.12% | 8.52 | 8.75 | 77717 | 6716 | 2.02% |
| 2026-03-03 | 8.96 | 8.66 | -0.29 | -3.24% | 8.62 | 9.00 | 122456 | 10764 | 3.18% |
| 2026-03-02 | 9.11 | 8.95 | -0.31 | -3.35% | 8.91 | 9.15 | 122553 | 11046 | 3.19% |
| 2026-02-27 | 9.28 | 9.26 | -0.01 | -0.11% | 9.20 | 9.29 | 65880 | 6082 | 1.71% |
| 2026-02-26 | 9.35 | 9.27 | -0.11 | -1.17% | 9.24 | 9.38 | 73890 | 6861 | 1.92% |
| 2026-02-25 | 9.30 | 9.38 | 0.08 | 0.86% | 9.27 | 9.44 | 102363 | 9603 | 2.66% |
| 2026-02-24 | 9.38 | 9.30 | 0.01 | 0.11% | 9.24 | 9.38 | 76728 | 7126 | 2.00% |
| 2026-02-13 | 9.13 | 9.29 | 0.16 | 1.75% | 9.13 | 9.38 | 119411 | 11090 | 3.11% |
| 2026-02-12 | 9.25 | 9.13 | -0.14 | -1.51% | 9.11 | 9.26 | 82168 | 7534 | 2.14% |
| 2026-02-11 | 9.35 | 9.27 | -0.06 | -0.64% | 9.23 | 9.36 | 63913 | 5930 | 1.66% |
| 2026-02-10 | 9.32 | 9.33 | -0.01 | -0.11% | 9.27 | 9.37 | 79240 | 7385 | 2.06% |
| 2026-02-09 | 9.25 | 9.34 | 0.16 | 1.74% | 9.14 | 9.35 | 126277 | 11677 | 3.28% |
| 2026-02-06 | 9.21 | 9.18 | 0.02 | 0.22% | 9.18 | 9.29 | 82630 | 7622 | 2.15% |
| 2026-02-05 | 9.18 | 9.16 | -0.06 | -0.65% | 9.16 | 9.28 | 86185 | 7939 | 2.24% |
| 2026-02-04 | 9.09 | 9.22 | 0.08 | 0.88% | 9.09 | 9.22 | 92170 | 8444 | 2.40% |
| 2026-02-03 | 9.11 | 9.14 | 0.06 | 0.66% | 8.94 | 9.16 | 124987 | 11323 | 3.25% |
| 2026-02-02 | 9.20 | 9.08 | -0.11 | -1.20% | 9.08 | 9.25 | 87338 | 7989 | 2.27% |
| 2026-01-30 | 9.12 | 9.19 | 0.00 | 0.00% | 9.12 | 9.27 | 97579 | 8965 | 2.54% |
| 2026-01-29 | 9.38 | 9.19 | -0.23 | -2.44% | 9.11 | 9.40 | 181821 | 16771 | 4.73% |
| 2026-01-28 | 9.56 | 9.42 | -0.19 | -1.98% | 9.42 | 9.58 | 141934 | 13421 | 3.69% |
| 2026-01-27 | 9.81 | 9.61 | -0.24 | -2.44% | 9.40 | 9.81 | 229716 | 21950 | 5.97% |
| 2026-01-26 | 9.76 | 9.85 | 0.07 | 0.72% | 9.64 | 9.95 | 290331 | 28367 | 7.55% |
| 2026-01-23 | 9.71 | 9.78 | 0.07 | 0.72% | 9.71 | 9.82 | 176428 | 17237 | 4.59% |
| 2026-01-22 | 9.75 | 9.71 | -0.03 | -0.31% | 9.67 | 9.79 | 159779 | 15507 | 4.15% |
| 2026-01-21 | 9.70 | 9.74 | -0.03 | -0.31% | 9.58 | 9.80 | 165364 | 16077 | 4.30% |
| 2026-01-20 | 9.86 | 9.77 | -0.16 | -1.61% | 9.74 | 9.94 | 224910 | 22104 | 5.85% |
| 2026-01-19 | 9.84 | 9.93 | 0.09 | 0.91% | 9.66 | 9.93 | 246822 | 24191 | 6.42% |
| 2026-01-16 | 9.68 | 9.84 | 0.09 | 0.92% | 9.66 | 9.85 | 286060 | 27942 | 7.44% |
| 2026-01-15 | 9.96 | 9.75 | -0.23 | -2.30% | 9.56 | 9.96 | 382570 | 37178 | 9.95% |
| 2026-01-14 | 10.10 | 9.98 | -0.47 | -4.50% | 9.90 | 10.37 | 802806 | 80930 | 20.88% |
| 2026-01-13 | 9.53 | 10.45 | 0.95 | 10.00% | 9.53 | 10.45 | 1071766 | 108501 | 27.87% |
| 2026-01-12 | 9.49 | 9.50 | -0.09 | -0.94% | 9.42 | 9.58 | 550603 | 52165 | 14.32% |
| 2026-01-09 | 9.58 | 9.59 | -0.33 | -3.33% | 9.32 | 9.81 | 956543 | 91017 | 24.87% |
| 2026-01-08 | 9.92 | 9.92 | -1.10 | -9.98% | 9.92 | 10.10 | 263575 | 26161 | 6.85% |
| 2026-01-07 | 11.02 | 11.02 | -1.22 | -9.97% | 11.02 | 11.02 | 32998 | 3636 | 0.86% |
| 2025-12-26 | 11.35 | 12.24 | 0.68 | 5.88% | 11.35 | 12.60 | 489470 | 59443 | 12.73% |
| 2025-12-25 | 10.76 | 11.56 | 0.71 | 6.54% | 10.75 | 11.64 | 396416 | 44902 | 10.31% |
| 2025-12-24 | 11.09 | 10.85 | -0.13 | -1.18% | 10.75 | 11.14 | 229182 | 24965 | 5.96% |
| 2025-12-23 | 11.28 | 10.98 | -0.17 | -1.52% | 10.94 | 11.55 | 252755 | 28142 | 6.57% |
| 2025-12-22 | 11.32 | 11.15 | -0.18 | -1.59% | 11.10 | 11.62 | 295951 | 33332 | 7.70% |
| 2025-12-19 | 10.44 | 11.33 | 0.82 | 7.80% | 10.44 | 11.44 | 472185 | 52460 | 12.28% |
| 2025-12-18 | 10.50 | 10.51 | 0.00 | 0.00% | 10.31 | 10.74 | 225310 | 23805 | 5.86% |
| 2025-12-17 | 10.59 | 10.51 | 0.06 | 0.57% | 10.32 | 10.70 | 292136 | 30758 | 7.60% |
| 2025-12-16 | 10.03 | 10.45 | 0.42 | 4.19% | 10.00 | 10.75 | 464123 | 48789 | 12.07% |
| 2025-12-15 | 10.24 | 10.03 | -0.38 | -3.65% | 10.00 | 10.40 | 217273 | 21977 | 5.65% |
| 2025-12-12 | 10.37 | 10.41 | -0.03 | -0.29% | 10.28 | 10.55 | 234281 | 24337 | 6.09% |