当前时间：2026-05-09 10:21:29 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.39 | 8.40 | 0.02 | 0.24% | 8.35 | 8.42 | 62599 | 5248 | 1.63% |
| 2026-05-07 | 8.49 | 8.42 | -0.07 | -0.82% | 8.40 | 8.55 | 90119 | 7602 | 2.34% |
| 2026-05-06 | 8.47 | 8.49 | 0.06 | 0.71% | 8.43 | 8.54 | 100945 | 8557 | 2.63% |
| 2026-04-30 | 8.48 | 8.43 | -0.09 | -1.06% | 8.40 | 8.51 | 73936 | 6239 | 1.92% |
| 2026-04-29 | 8.35 | 8.52 | 0.09 | 1.07% | 8.33 | 8.56 | 87616 | 7428 | 2.28% |
| 2026-04-28 | 8.34 | 8.43 | -0.06 | -0.71% | 8.34 | 8.58 | 102519 | 8683 | 2.67% |
| 2026-04-27 | 8.51 | 8.49 | -0.21 | -2.41% | 8.32 | 8.55 | 145359 | 12232 | 3.78% |
| 2026-04-24 | 8.65 | 8.70 | 0.05 | 0.58% | 8.61 | 8.72 | 86523 | 7492 | 2.25% |
| 2026-04-23 | 8.89 | 8.65 | -0.24 | -2.70% | 8.65 | 8.89 | 158388 | 13808 | 4.12% |
| 2026-04-22 | 8.87 | 8.89 | 0.01 | 0.11% | 8.82 | 8.94 | 108511 | 9634 | 2.82% |
| 2026-04-21 | 8.96 | 8.88 | -0.12 | -1.33% | 8.85 | 8.98 | 132978 | 11812 | 3.46% |
| 2026-04-20 | 8.89 | 9.00 | 0.08 | 0.90% | 8.82 | 9.00 | 149256 | 13290 | 3.88% |
| 2026-04-17 | 9.04 | 8.92 | -0.18 | -1.98% | 8.90 | 9.08 | 199557 | 17880 | 5.19% |
| 2026-04-16 | 9.16 | 9.10 | -0.09 | -0.98% | 9.02 | 9.16 | 221635 | 20094 | 5.76% |
| 2026-04-15 | 9.34 | 9.19 | 0.01 | 0.11% | 9.04 | 9.37 | 302272 | 27830 | 7.86% |
| 2026-04-14 | 8.98 | 9.18 | 0.20 | 2.23% | 8.91 | 9.22 | 331891 | 30063 | 8.63% |
| 2026-04-13 | 9.30 | 8.98 | -0.43 | -4.57% | 8.90 | 9.30 | 360026 | 32394 | 9.36% |
| 2026-04-10 | 9.79 | 9.41 | -0.79 | -7.75% | 9.38 | 9.97 | 655906 | 62529 | 17.06% |
| 2026-04-09 | 11.20 | 10.20 | -1.00 | -8.93% | 10.08 | 11.23 | 929979 | 98498 | 24.18% |
| 2026-04-08 | 11.20 | 11.20 | 1.02 | 10.02% | 11.20 | 11.20 | 65250 | 7308 | 1.70% |
| 2026-03-30 | 9.85 | 10.18 | 0.18 | 1.80% | 9.79 | 10.24 | 471850 | 47845 | 12.27% |
| 2026-03-27 | 9.69 | 10.00 | 0.26 | 2.67% | 9.44 | 10.13 | 414629 | 41262 | 10.78% |
| 2026-03-26 | 9.70 | 9.74 | 0.15 | 1.56% | 9.59 | 10.04 | 357951 | 34941 | 9.31% |
| 2026-03-25 | 9.18 | 9.59 | 0.49 | 5.38% | 9.01 | 9.70 | 341703 | 32194 | 8.89% |
| 2026-03-24 | 8.68 | 9.10 | 0.59 | 6.93% | 8.68 | 9.26 | 241351 | 21795 | 6.28% |
| 2026-03-23 | 8.92 | 8.51 | -0.58 | -6.38% | 8.47 | 9.02 | 143186 | 12541 | 3.72% |
| 2026-03-20 | 9.29 | 9.09 | -0.27 | -2.88% | 9.00 | 9.39 | 105280 | 9675 | 2.74% |
| 2026-03-19 | 9.27 | 9.36 | -0.03 | -0.32% | 9.24 | 9.40 | 86091 | 8009 | 2.24% |
| 2026-03-18 | 9.23 | 9.39 | 0.17 | 1.84% | 9.18 | 9.39 | 87911 | 8177 | 2.29% |
| 2026-03-17 | 9.35 | 9.22 | -0.15 | -1.60% | 9.21 | 9.48 | 84345 | 7849 | 2.19% |
| 2026-03-16 | 9.22 | 9.37 | 0.15 | 1.63% | 9.19 | 9.52 | 186329 | 17530 | 4.85% |
| 2026-03-13 | 9.18 | 9.22 | -0.03 | -0.32% | 9.08 | 9.34 | 78182 | 7223 | 2.03% |
| 2026-03-12 | 9.21 | 9.25 | 0.00 | 0.00% | 9.16 | 9.44 | 105089 | 9730 | 2.73% |
| 2026-03-11 | 9.28 | 9.25 | -0.04 | -0.43% | 9.12 | 9.29 | 84403 | 7744 | 2.19% |
| 2026-03-10 | 9.11 | 9.29 | 0.27 | 2.99% | 9.01 | 9.38 | 144468 | 13312 | 3.76% |
| 2026-03-09 | 8.93 | 9.02 | 0.03 | 0.33% | 8.93 | 9.10 | 74678 | 6718 | 1.94% |
| 2026-03-06 | 8.73 | 8.99 | 0.24 | 2.74% | 8.64 | 9.04 | 93989 | 8421 | 2.44% |
| 2026-03-05 | 8.77 | 8.75 | 0.08 | 0.92% | 8.71 | 8.83 | 58261 | 5100 | 1.52% |
| 2026-03-04 | 8.55 | 8.67 | 0.01 | 0.12% | 8.52 | 8.75 | 77717 | 6716 | 2.02% |
| 2026-03-03 | 8.96 | 8.66 | -0.29 | -3.24% | 8.62 | 9.00 | 122456 | 10764 | 3.18% |
| 2026-03-02 | 9.11 | 8.95 | -0.31 | -3.35% | 8.91 | 9.15 | 122553 | 11046 | 3.19% |
| 2026-02-27 | 9.28 | 9.26 | -0.01 | -0.11% | 9.20 | 9.29 | 65880 | 6082 | 1.71% |
| 2026-02-26 | 9.35 | 9.27 | -0.11 | -1.17% | 9.24 | 9.38 | 73890 | 6861 | 1.92% |
| 2026-02-25 | 9.30 | 9.38 | 0.08 | 0.86% | 9.27 | 9.44 | 102363 | 9603 | 2.66% |
| 2026-02-24 | 9.38 | 9.30 | 0.01 | 0.11% | 9.24 | 9.38 | 76728 | 7126 | 2.00% |
| 2026-02-13 | 9.13 | 9.29 | 0.16 | 1.75% | 9.13 | 9.38 | 119411 | 11090 | 3.11% |
| 2026-02-12 | 9.25 | 9.13 | -0.14 | -1.51% | 9.11 | 9.26 | 82168 | 7534 | 2.14% |
| 2026-02-11 | 9.35 | 9.27 | -0.06 | -0.64% | 9.23 | 9.36 | 63913 | 5930 | 1.66% |
| 2026-02-10 | 9.32 | 9.33 | -0.01 | -0.11% | 9.27 | 9.37 | 79240 | 7385 | 2.06% |
| 2026-02-09 | 9.25 | 9.34 | 0.16 | 1.74% | 9.14 | 9.35 | 126277 | 11677 | 3.28% |
| 2026-02-06 | 9.21 | 9.18 | 0.02 | 0.22% | 9.18 | 9.29 | 82630 | 7622 | 2.15% |
| 2026-02-05 | 9.18 | 9.16 | -0.06 | -0.65% | 9.16 | 9.28 | 86185 | 7939 | 2.24% |
| 2026-02-04 | 9.09 | 9.22 | 0.08 | 0.88% | 9.09 | 9.22 | 92170 | 8444 | 2.40% |
| 2026-02-03 | 9.11 | 9.14 | 0.06 | 0.66% | 8.94 | 9.16 | 124987 | 11323 | 3.25% |
| 2026-02-02 | 9.20 | 9.08 | -0.11 | -1.20% | 9.08 | 9.25 | 87338 | 7989 | 2.27% |
| 2026-01-30 | 9.12 | 9.19 | 0.00 | 0.00% | 9.12 | 9.27 | 97579 | 8965 | 2.54% |
| 2026-01-29 | 9.38 | 9.19 | -0.23 | -2.44% | 9.11 | 9.40 | 181821 | 16771 | 4.73% |