当前时间：2026-07-27 16:17:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.88 | 6.60 | -0.35 | -5.04% | 6.57 | 7.01 | 188131 | 12727 | 4.89% |
| 2026-07-23 | 6.71 | 6.95 | 0.14 | 2.06% | 6.61 | 6.96 | 223162 | 15188 | 5.80% |
| 2026-07-22 | 6.74 | 6.81 | -0.05 | -0.73% | 6.73 | 7.09 | 248590 | 17120 | 6.46% |
| 2026-07-21 | 7.14 | 6.86 | -0.40 | -5.51% | 6.53 | 7.17 | 344870 | 23449 | 8.97% |
| 2026-07-20 | 7.04 | 7.26 | -0.22 | -2.94% | 6.82 | 7.40 | 352590 | 25233 | 9.17% |
| 2026-07-17 | 7.76 | 7.48 | -0.83 | -9.99% | 7.48 | 7.98 | 318127 | 24326 | 8.27% |
| 2026-07-16 | 7.65 | 8.31 | 0.74 | 9.78% | 7.63 | 8.32 | 715179 | 57371 | 18.60% |
| 2026-07-15 | 6.89 | 7.57 | 0.69 | 10.03% | 6.85 | 7.57 | 230148 | 17124 | 5.98% |
| 2026-07-14 | 6.70 | 6.88 | 0.13 | 1.93% | 6.61 | 6.89 | 102544 | 6957 | 2.67% |
| 2026-07-13 | 6.79 | 6.75 | -0.05 | -0.74% | 6.70 | 6.91 | 87318 | 5899 | 2.27% |
| 2026-07-10 | 6.49 | 6.80 | 0.25 | 3.82% | 6.38 | 6.88 | 140406 | 9466 | 3.65% |
| 2026-07-09 | 6.63 | 6.55 | -0.14 | -2.09% | 6.46 | 6.76 | 83165 | 5468 | 2.16% |
| 2026-07-08 | 6.71 | 6.69 | -0.11 | -1.62% | 6.60 | 6.81 | 59706 | 3992 | 1.55% |
| 2026-07-07 | 6.98 | 6.80 | -0.22 | -3.13% | 6.68 | 6.98 | 96400 | 6531 | 2.51% |
| 2026-07-06 | 6.87 | 7.02 | 0.06 | 0.86% | 6.86 | 7.15 | 123943 | 8734 | 3.22% |
| 2026-07-03 | 6.98 | 6.96 | 0.06 | 0.87% | 6.73 | 7.01 | 92682 | 6378 | 2.41% |
| 2026-07-02 | 6.75 | 6.90 | 0.07 | 1.02% | 6.75 | 7.03 | 111249 | 7701 | 2.89% |
| 2026-07-01 | 6.57 | 6.83 | 0.21 | 3.17% | 6.51 | 6.84 | 122560 | 8240 | 3.19% |
| 2026-06-30 | 6.65 | 6.62 | -0.13 | -1.93% | 6.53 | 6.75 | 91011 | 6007 | 2.37% |
| 2026-06-29 | 6.46 | 6.75 | 0.25 | 3.85% | 6.25 | 6.83 | 131956 | 8721 | 3.43% |
| 2026-06-26 | 6.62 | 6.50 | -0.27 | -3.99% | 6.47 | 6.74 | 73514 | 4800 | 1.91% |
| 2026-06-25 | 6.98 | 6.77 | -0.30 | -4.24% | 6.65 | 6.98 | 130245 | 8760 | 3.39% |
| 2026-06-24 | 6.96 | 7.07 | 0.03 | 0.43% | 6.96 | 7.31 | 142241 | 10158 | 3.70% |
| 2026-06-23 | 6.76 | 7.04 | 0.21 | 3.07% | 6.73 | 7.19 | 127620 | 8991 | 3.32% |
| 2026-06-22 | 7.01 | 6.83 | -0.28 | -3.94% | 6.63 | 7.04 | 149541 | 10094 | 3.89% |
| 2026-06-18 | 7.08 | 7.11 | -0.04 | -0.56% | 7.00 | 7.23 | 93784 | 6686 | 2.44% |
| 2026-06-17 | 7.38 | 7.15 | -0.21 | -2.85% | 7.07 | 7.38 | 144340 | 10313 | 3.75% |
| 2026-06-16 | 7.61 | 7.36 | -0.30 | -3.92% | 7.34 | 7.62 | 171075 | 12679 | 4.45% |
| 2026-06-15 | 7.69 | 7.66 | -0.11 | -1.42% | 7.58 | 7.72 | 137469 | 10496 | 3.57% |
| 2026-06-12 | 7.82 | 7.77 | -0.10 | -1.27% | 7.55 | 7.84 | 196126 | 15000 | 5.10% |
| 2026-06-11 | 7.81 | 7.87 | -0.15 | -1.87% | 7.75 | 7.99 | 219368 | 17197 | 5.70% |
| 2026-06-10 | 7.71 | 8.02 | 0.51 | 6.79% | 7.61 | 8.18 | 357276 | 28414 | 9.29% |
| 2026-06-09 | 7.75 | 7.51 | -0.28 | -3.59% | 7.48 | 7.79 | 278270 | 21080 | 7.24% |
| 2026-06-08 | 7.25 | 7.79 | 0.71 | 10.03% | 7.15 | 7.79 | 369536 | 28224 | 9.61% |
| 2026-06-05 | 7.11 | 7.08 | -0.02 | -0.28% | 6.97 | 7.24 | 63520 | 4499 | 1.65% |
| 2026-06-04 | 7.26 | 7.10 | -0.19 | -2.61% | 7.01 | 7.29 | 69517 | 4952 | 1.81% |
| 2026-06-03 | 7.30 | 7.29 | -0.02 | -0.27% | 7.12 | 7.35 | 63666 | 4605 | 1.66% |
| 2026-06-02 | 7.45 | 7.31 | -0.15 | -2.01% | 7.22 | 7.50 | 64416 | 4708 | 1.68% |
| 2026-06-01 | 7.27 | 7.46 | 0.16 | 2.19% | 7.24 | 7.48 | 67127 | 4966 | 1.75% |
| 2026-05-29 | 7.34 | 7.30 | -0.03 | -0.41% | 7.24 | 7.38 | 75775 | 5552 | 1.97% |
| 2026-05-28 | 7.30 | 7.33 | 0.01 | 0.14% | 7.20 | 7.39 | 62640 | 4573 | 1.63% |
| 2026-05-27 | 7.40 | 7.32 | -0.13 | -1.74% | 7.25 | 7.41 | 70451 | 5154 | 1.83% |
| 2026-05-26 | 7.67 | 7.45 | -0.23 | -2.99% | 7.33 | 7.67 | 86354 | 6440 | 2.25% |
| 2026-05-25 | 7.81 | 7.68 | -0.11 | -1.41% | 7.62 | 7.84 | 56853 | 4371 | 1.48% |
| 2026-05-22 | 7.74 | 7.79 | 0.11 | 1.43% | 7.55 | 7.85 | 77830 | 5987 | 2.02% |
| 2026-05-21 | 7.72 | 7.68 | -0.08 | -1.03% | 7.68 | 7.94 | 99493 | 7773 | 2.59% |
| 2026-05-20 | 7.90 | 7.76 | -0.16 | -2.02% | 7.66 | 7.93 | 81395 | 6304 | 2.12% |
| 2026-05-19 | 7.97 | 7.92 | -0.07 | -0.88% | 7.89 | 8.05 | 64043 | 5087 | 1.67% |
| 2026-05-18 | 8.07 | 7.99 | -0.10 | -1.24% | 7.90 | 8.07 | 68971 | 5481 | 1.79% |
| 2026-05-15 | 8.12 | 8.09 | -0.01 | -0.12% | 8.07 | 8.18 | 64579 | 5246 | 1.68% |
| 2026-05-14 | 8.38 | 8.10 | -0.28 | -3.34% | 8.10 | 8.38 | 116432 | 9547 | 3.03% |
| 2026-05-13 | 8.41 | 8.38 | -0.02 | -0.24% | 8.36 | 8.45 | 79062 | 6632 | 2.06% |
| 2026-05-12 | 8.52 | 8.40 | -0.13 | -1.52% | 8.36 | 8.52 | 93007 | 7834 | 2.42% |
| 2026-05-11 | 8.40 | 8.53 | 0.13 | 1.55% | 8.23 | 8.53 | 157816 | 13234 | 4.10% |
| 2026-05-08 | 8.39 | 8.40 | 0.02 | 0.24% | 8.35 | 8.42 | 62599 | 5248 | 1.63% |
| 2026-05-07 | 8.49 | 8.42 | -0.07 | -0.82% | 8.40 | 8.55 | 90119 | 7602 | 2.34% |
| 2026-05-06 | 8.47 | 8.49 | 0.06 | 0.71% | 8.43 | 8.54 | 100945 | 8557 | 2.63% |
| 2026-04-30 | 8.48 | 8.43 | -0.09 | -1.06% | 8.40 | 8.51 | 73936 | 6239 | 1.92% |
| 2026-04-29 | 8.35 | 8.52 | 0.09 | 1.07% | 8.33 | 8.56 | 87616 | 7428 | 2.28% |
| 2026-04-28 | 8.34 | 8.43 | -0.06 | -0.71% | 8.34 | 8.58 | 102519 | 8683 | 2.67% |
| 2026-04-27 | 8.51 | 8.49 | -0.21 | -2.41% | 8.32 | 8.55 | 145359 | 12232 | 3.78% |
| 2026-04-24 | 8.65 | 8.70 | 0.05 | 0.58% | 8.61 | 8.72 | 86523 | 7492 | 2.25% |
| 2026-04-23 | 8.89 | 8.65 | -0.24 | -2.70% | 8.65 | 8.89 | 158388 | 13808 | 4.12% |
| 2026-04-22 | 8.87 | 8.89 | 0.01 | 0.11% | 8.82 | 8.94 | 108511 | 9634 | 2.82% |
| 2026-04-21 | 8.96 | 8.88 | -0.12 | -1.33% | 8.85 | 8.98 | 132978 | 11812 | 3.46% |
| 2026-04-20 | 8.89 | 9.00 | 0.08 | 0.90% | 8.82 | 9.00 | 149256 | 13290 | 3.88% |