当前时间：2026-07-09 13:20:11 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 17.96 | 18.05 | 0.63 | 3.62% | 17.71 | 18.59 | 130068 | 23653 | 11.83% |
| 2026-07-07 | 15.84 | 17.42 | 1.58 | 9.97% | 15.39 | 17.42 | 58542 | 9782 | 5.32% |
| 2026-07-06 | 16.75 | 15.84 | -0.75 | -4.52% | 15.79 | 16.82 | 29528 | 4780 | 2.68% |
| 2026-07-03 | 16.10 | 16.59 | 0.59 | 3.69% | 15.93 | 17.18 | 41206 | 6881 | 3.75% |
| 2026-07-02 | 15.68 | 16.00 | 0.26 | 1.65% | 15.63 | 16.43 | 29001 | 4680 | 2.64% |
| 2026-07-01 | 15.36 | 15.74 | 0.38 | 2.47% | 14.94 | 16.02 | 40812 | 6306 | 3.71% |
| 2026-06-30 | 15.57 | 15.36 | -0.28 | -1.79% | 15.23 | 15.64 | 27906 | 4292 | 2.54% |
| 2026-06-29 | 16.30 | 15.64 | -0.75 | -4.58% | 15.54 | 16.31 | 41175 | 6543 | 3.74% |
| 2026-06-26 | 17.45 | 16.39 | -1.31 | -7.40% | 16.38 | 17.64 | 45215 | 7599 | 4.11% |
| 2026-06-25 | 18.02 | 17.70 | -0.32 | -1.78% | 17.34 | 18.80 | 31527 | 5583 | 2.87% |
| 2026-06-24 | 17.89 | 18.02 | 0.06 | 0.33% | 16.90 | 18.15 | 41933 | 7317 | 3.81% |
| 2026-06-23 | 17.83 | 17.96 | 0.09 | 0.50% | 17.68 | 18.13 | 25994 | 4656 | 2.36% |
| 2026-06-22 | 18.38 | 17.87 | -0.49 | -2.67% | 17.45 | 18.38 | 39567 | 7029 | 3.60% |
| 2026-06-18 | 18.90 | 18.36 | -0.47 | -2.50% | 18.25 | 18.90 | 37905 | 6994 | 3.45% |
| 2026-06-17 | 19.01 | 18.83 | -0.23 | -1.21% | 18.66 | 19.49 | 55383 | 10538 | 5.04% |
| 2026-06-16 | 26.59 | 27.07 | 0.77 | 2.93% | 26.30 | 27.39 | 53523 | 14421 | 6.81% |
| 2026-06-15 | 25.36 | 26.30 | 1.17 | 4.66% | 25.13 | 26.68 | 44002 | 11467 | 5.60% |
| 2026-06-12 | 24.70 | 25.13 | 0.45 | 1.82% | 24.41 | 25.72 | 30580 | 7703 | 3.89% |
| 2026-06-11 | 24.72 | 24.68 | -0.39 | -1.56% | 24.36 | 25.63 | 29574 | 7343 | 3.76% |
| 2026-06-10 | 25.40 | 25.07 | -0.33 | -1.30% | 24.76 | 25.92 | 28559 | 7225 | 3.64% |
| 2026-06-09 | 25.00 | 25.40 | 0.40 | 1.60% | 24.54 | 25.79 | 22549 | 5671 | 2.87% |
| 2026-06-08 | 25.00 | 25.00 | -0.68 | -2.65% | 24.61 | 25.93 | 26657 | 6732 | 3.39% |
| 2026-06-05 | 25.53 | 25.68 | -0.11 | -0.43% | 25.11 | 26.15 | 24031 | 6154 | 3.06% |
| 2026-06-04 | 25.59 | 25.79 | 0.19 | 0.74% | 25.19 | 25.87 | 21562 | 5490 | 2.74% |
| 2026-06-03 | 25.58 | 25.60 | 0.01 | 0.04% | 25.29 | 26.29 | 26890 | 6920 | 3.42% |
| 2026-06-02 | 25.25 | 25.59 | 0.47 | 1.87% | 24.61 | 25.85 | 28652 | 7246 | 3.65% |
| 2026-06-01 | 24.52 | 25.12 | 0.55 | 2.24% | 24.49 | 25.68 | 26474 | 6665 | 3.37% |
| 2026-05-29 | 26.35 | 24.57 | -1.69 | -6.44% | 24.35 | 26.39 | 38115 | 9565 | 4.85% |
| 2026-05-28 | 25.51 | 26.26 | 0.67 | 2.62% | 25.31 | 26.52 | 36201 | 9468 | 4.61% |
| 2026-05-27 | 25.36 | 25.59 | 0.23 | 0.91% | 25.13 | 26.81 | 35266 | 9109 | 4.49% |
| 2026-05-26 | 25.55 | 25.36 | -0.21 | -0.82% | 24.70 | 25.75 | 20767 | 5236 | 2.64% |
| 2026-05-25 | 25.72 | 25.57 | 0.06 | 0.24% | 25.17 | 26.02 | 25635 | 6544 | 3.26% |
| 2026-05-22 | 25.58 | 25.51 | 0.18 | 0.71% | 25.00 | 25.76 | 29386 | 7478 | 3.74% |
| 2026-05-21 | 25.77 | 25.33 | -0.43 | -1.67% | 25.24 | 26.65 | 41185 | 10720 | 5.24% |
| 2026-05-20 | 25.88 | 25.76 | -0.11 | -0.43% | 25.21 | 25.93 | 26723 | 6840 | 3.40% |
| 2026-05-19 | 25.89 | 25.87 | 0.16 | 0.62% | 25.30 | 26.56 | 43536 | 11291 | 5.54% |
| 2026-05-18 | 26.00 | 25.71 | -0.31 | -1.19% | 25.09 | 26.20 | 42203 | 10824 | 5.37% |
| 2026-05-15 | 26.32 | 26.02 | 0.10 | 0.39% | 25.92 | 27.88 | 53966 | 14394 | 6.87% |
| 2026-05-14 | 28.47 | 25.92 | -2.40 | -8.47% | 25.89 | 28.47 | 77182 | 20890 | 9.83% |
| 2026-05-13 | 28.57 | 28.32 | -0.38 | -1.32% | 28.03 | 28.81 | 47941 | 13591 | 6.10% |
| 2026-05-12 | 28.56 | 28.70 | 0.17 | 0.60% | 28.01 | 29.50 | 51027 | 14645 | 6.50% |
| 2026-05-11 | 28.24 | 28.53 | 0.29 | 1.03% | 28.02 | 28.66 | 32952 | 9355 | 4.19% |
| 2026-05-08 | 27.77 | 28.24 | 0.39 | 1.40% | 27.60 | 28.56 | 25399 | 7147 | 3.23% |
| 2026-05-07 | 27.68 | 27.85 | 0.22 | 0.80% | 27.05 | 28.23 | 28069 | 7809 | 3.57% |
| 2026-05-06 | 26.90 | 27.63 | 0.73 | 2.71% | 26.89 | 28.45 | 32015 | 8907 | 4.08% |
| 2026-04-30 | 26.91 | 26.90 | -0.08 | -0.30% | 26.75 | 27.28 | 17620 | 4750 | 2.24% |
| 2026-04-29 | 26.82 | 26.98 | 0.08 | 0.30% | 26.63 | 27.27 | 22815 | 6166 | 2.90% |
| 2026-04-28 | 27.74 | 26.90 | -0.84 | -3.03% | 26.80 | 27.74 | 24305 | 6615 | 3.09% |
| 2026-04-27 | 27.60 | 27.74 | 0.30 | 1.09% | 27.37 | 28.50 | 27997 | 7780 | 3.56% |
| 2026-04-24 | 28.30 | 27.44 | -0.48 | -1.72% | 27.18 | 28.38 | 33794 | 9325 | 4.30% |
| 2026-04-23 | 28.03 | 27.92 | -0.11 | -0.39% | 27.75 | 28.60 | 24870 | 6961 | 3.17% |
| 2026-04-22 | 27.49 | 28.03 | 0.30 | 1.08% | 27.49 | 28.29 | 33401 | 9335 | 4.25% |
| 2026-04-21 | 28.68 | 27.73 | -0.68 | -2.39% | 27.41 | 28.68 | 43310 | 12030 | 5.51% |
| 2026-04-20 | 28.26 | 28.41 | 0.42 | 1.50% | 27.88 | 28.76 | 54969 | 15515 | 7.00% |
| 2026-04-17 | 28.02 | 27.99 | 0.27 | 0.97% | 27.41 | 28.33 | 73419 | 20386 | 9.35% |
| 2026-04-16 | 25.19 | 27.72 | 2.52 | 10.00% | 25.02 | 27.72 | 52520 | 14136 | 6.69% |
| 2026-04-15 | 25.40 | 25.20 | -0.15 | -0.59% | 25.16 | 25.90 | 15974 | 4059 | 2.03% |
| 2026-04-14 | 24.99 | 25.35 | 0.52 | 2.09% | 24.85 | 25.44 | 23357 | 5872 | 2.97% |
| 2026-04-13 | 25.12 | 24.83 | -0.43 | -1.70% | 24.65 | 25.19 | 17112 | 4255 | 2.18% |
| 2026-04-10 | 25.11 | 25.26 | 0.16 | 0.64% | 25.10 | 25.77 | 25168 | 6400 | 3.20% |
| 2026-04-09 | 25.51 | 25.10 | -0.58 | -2.26% | 25.00 | 25.84 | 20874 | 5297 | 2.66% |
| 2026-04-08 | 25.29 | 25.68 | 0.51 | 2.03% | 25.29 | 25.93 | 25155 | 6451 | 3.20% |
| 2026-04-07 | 24.90 | 25.17 | 0.29 | 1.17% | 24.75 | 25.84 | 33949 | 8539 | 4.32% |
| 2026-04-03 | 26.08 | 24.88 | -0.50 | -1.97% | 24.65 | 26.08 | 21238 | 5313 | 2.70% |
| 2026-04-02 | 25.60 | 25.38 | -0.24 | -0.94% | 25.18 | 26.15 | 32442 | 8340 | 4.13% |
| 2026-04-01 | 25.43 | 25.62 | 0.45 | 1.79% | 25.18 | 25.67 | 29384 | 7469 | 3.74% |
| 2026-03-31 | 25.02 | 25.17 | 0.09 | 0.36% | 24.87 | 25.43 | 41587 | 10475 | 5.29% |