当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.97 | 23.55 | -0.42 | -1.75% | 23.51 | 24.44 | 21392 | 5112 | 2.72% |
| 2026-03-19 | 24.21 | 23.97 | -0.34 | -1.40% | 23.89 | 24.45 | 20325 | 4905 | 2.59% |
| 2026-03-18 | 24.14 | 24.31 | 0.18 | 0.75% | 23.94 | 24.37 | 24413 | 5895 | 3.11% |
| 2026-03-17 | 24.87 | 24.13 | -0.73 | -2.94% | 24.10 | 24.97 | 25172 | 6167 | 3.20% |
| 2026-03-16 | 24.76 | 24.86 | 0.00 | 0.00% | 24.38 | 24.96 | 26385 | 6515 | 3.36% |
| 2026-03-13 | 25.61 | 24.86 | -0.43 | -1.70% | 24.78 | 25.69 | 27769 | 6985 | 3.53% |
| 2026-03-12 | 25.92 | 25.29 | -0.58 | -2.24% | 25.20 | 25.97 | 34004 | 8654 | 4.33% |
| 2026-03-11 | 26.89 | 25.87 | -0.96 | -3.58% | 25.78 | 26.93 | 33052 | 8670 | 4.21% |
| 2026-03-10 | 27.05 | 26.83 | -0.10 | -0.37% | 26.67 | 27.22 | 22850 | 6155 | 2.91% |
| 2026-03-09 | 27.46 | 26.93 | -0.91 | -3.27% | 26.65 | 27.81 | 36696 | 9945 | 4.67% |
| 2026-03-06 | 26.53 | 27.84 | 1.44 | 5.45% | 26.37 | 28.20 | 54361 | 14954 | 6.92% |
| 2026-03-05 | 26.97 | 26.40 | -0.14 | -0.53% | 26.27 | 27.06 | 17991 | 4777 | 2.29% |
| 2026-03-04 | 26.89 | 26.54 | -0.10 | -0.38% | 26.26 | 26.89 | 24425 | 6487 | 3.11% |
| 2026-03-03 | 26.80 | 26.64 | 0.14 | 0.53% | 26.22 | 27.24 | 47102 | 12595 | 6.00% |
| 2026-03-02 | 26.80 | 26.50 | -0.68 | -2.50% | 26.21 | 27.69 | 35206 | 9402 | 4.48% |
| 2026-02-27 | 27.30 | 27.18 | -0.16 | -0.59% | 26.95 | 27.38 | 21980 | 5956 | 2.80% |
| 2026-02-26 | 27.27 | 27.34 | 0.21 | 0.77% | 27.03 | 27.55 | 23026 | 6279 | 2.93% |
| 2026-02-25 | 27.28 | 27.13 | -0.16 | -0.59% | 26.80 | 27.44 | 30687 | 8316 | 3.91% |
| 2026-02-24 | 26.96 | 27.29 | 0.57 | 2.13% | 26.60 | 27.45 | 35603 | 9671 | 4.53% |
| 2026-02-13 | 26.17 | 26.72 | 0.58 | 2.22% | 26.17 | 26.99 | 36525 | 9758 | 4.65% |
| 2026-02-12 | 26.03 | 26.14 | 0.00 | 0.00% | 25.95 | 26.68 | 29921 | 7875 | 3.81% |
| 2026-02-11 | 26.12 | 26.14 | 0.00 | 0.00% | 25.78 | 26.23 | 32372 | 8423 | 4.12% |
| 2026-02-10 | 26.78 | 26.14 | -0.47 | -1.77% | 25.84 | 26.78 | 51963 | 13612 | 6.61% |
| 2026-02-09 | 25.16 | 26.61 | 1.91 | 7.73% | 25.01 | 26.74 | 108573 | 28560 | 13.82% |
| 2026-02-06 | 23.58 | 24.70 | 1.14 | 4.84% | 23.29 | 24.90 | 59342 | 14531 | 7.55% |
| 2026-02-05 | 23.53 | 23.56 | 0.15 | 0.64% | 23.15 | 23.85 | 26811 | 6317 | 3.41% |
| 2026-02-04 | 23.44 | 23.41 | -0.03 | -0.13% | 23.24 | 23.68 | 18291 | 4289 | 2.33% |
| 2026-02-03 | 23.40 | 23.44 | 0.28 | 1.21% | 23.07 | 23.52 | 16160 | 3765 | 2.06% |
| 2026-02-02 | 23.27 | 23.16 | -0.27 | -1.15% | 23.13 | 23.65 | 21197 | 4964 | 2.70% |
| 2026-01-30 | 22.95 | 23.43 | 0.36 | 1.56% | 22.82 | 23.54 | 26449 | 6125 | 3.37% |
| 2026-01-29 | 23.20 | 23.07 | -0.13 | -0.56% | 22.82 | 23.38 | 20167 | 4659 | 2.57% |
| 2026-01-28 | 23.68 | 23.20 | -0.54 | -2.27% | 23.18 | 23.85 | 20422 | 4773 | 2.60% |
| 2026-01-27 | 23.57 | 23.74 | 0.06 | 0.25% | 23.15 | 23.79 | 18122 | 4260 | 2.31% |
| 2026-01-26 | 23.96 | 23.68 | -0.18 | -0.75% | 23.44 | 23.99 | 28616 | 6778 | 3.64% |
| 2026-01-23 | 24.16 | 23.86 | -0.25 | -1.04% | 23.81 | 24.24 | 24409 | 5853 | 3.11% |
| 2026-01-22 | 24.29 | 24.11 | -0.10 | -0.41% | 24.01 | 24.39 | 19679 | 4753 | 2.51% |
| 2026-01-21 | 24.01 | 24.21 | 0.07 | 0.29% | 23.85 | 24.49 | 26033 | 6322 | 3.31% |
| 2026-01-20 | 23.89 | 24.14 | 0.25 | 1.05% | 23.69 | 24.14 | 24936 | 5958 | 4.70% |
| 2026-01-19 | 23.71 | 23.89 | 0.21 | 0.89% | 23.45 | 24.15 | 28982 | 6922 | 5.46% |
| 2026-01-16 | 23.55 | 23.68 | 0.23 | 0.98% | 23.37 | 23.98 | 37042 | 8796 | 6.98% |
| 2026-01-15 | 23.05 | 23.45 | 0.50 | 2.18% | 23.00 | 23.56 | 28331 | 6619 | 5.34% |
| 2026-01-14 | 23.02 | 22.95 | 0.06 | 0.26% | 22.73 | 23.67 | 56218 | 12996 | 10.59% |
| 2026-01-13 | 23.19 | 22.89 | -0.30 | -1.29% | 22.88 | 23.30 | 23800 | 5489 | 4.48% |
| 2026-01-12 | 23.25 | 23.19 | 0.02 | 0.09% | 22.67 | 23.86 | 50016 | 11596 | 9.42% |
| 2026-01-09 | 23.17 | 23.17 | 0.00 | 0.00% | 23.06 | 23.35 | 21762 | 5046 | 4.10% |
| 2026-01-08 | 23.59 | 23.17 | -0.57 | -2.40% | 23.14 | 23.59 | 37917 | 8838 | 7.14% |
| 2026-01-07 | 22.35 | 23.74 | 1.59 | 7.18% | 22.35 | 24.01 | 60129 | 14110 | 11.33% |
| 2026-01-06 | 22.17 | 22.15 | 0.01 | 0.05% | 22.00 | 22.36 | 15437 | 3419 | 2.91% |
| 2026-01-05 | 21.82 | 22.14 | 0.35 | 1.61% | 21.82 | 22.35 | 17833 | 3956 | 3.36% |
| 2025-12-31 | 21.93 | 21.79 | 0.00 | 0.00% | 21.71 | 21.96 | 13490 | 2947 | 2.54% |
| 2025-12-30 | 21.87 | 21.79 | -0.10 | -0.46% | 21.66 | 21.96 | 11685 | 2549 | 2.20% |
| 2025-12-29 | 21.91 | 21.89 | -0.02 | -0.09% | 21.75 | 22.05 | 10406 | 2278 | 1.96% |
| 2025-12-26 | 22.28 | 21.91 | -0.40 | -1.79% | 21.91 | 22.41 | 9777 | 2161 | 1.84% |
| 2025-12-25 | 22.08 | 22.31 | 0.33 | 1.50% | 21.82 | 22.44 | 14787 | 3281 | 2.79% |
| 2025-12-24 | 21.67 | 21.98 | 0.20 | 0.92% | 21.65 | 22.07 | 7291 | 1600 | 1.37% |
| 2025-12-23 | 21.82 | 21.78 | -0.16 | -0.73% | 21.67 | 21.91 | 10817 | 2356 | 2.04% |
| 2025-12-22 | 21.80 | 21.94 | 0.14 | 0.64% | 21.75 | 22.06 | 13473 | 2951 | 2.54% |
| 2025-12-19 | 21.57 | 21.80 | 0.10 | 0.46% | 21.51 | 21.96 | 11909 | 2596 | 2.24% |
| 2025-12-18 | 21.00 | 21.70 | 0.63 | 2.99% | 21.00 | 21.80 | 17916 | 3849 | 3.38% |
| 2025-12-17 | 20.95 | 21.07 | 0.12 | 0.57% | 20.57 | 21.14 | 12972 | 2704 | 2.44% |
| 2025-12-16 | 21.06 | 20.95 | -0.20 | -0.95% | 20.91 | 21.37 | 13519 | 2848 | 2.55% |
| 2025-12-15 | 21.15 | 21.15 | -0.06 | -0.28% | 20.85 | 21.32 | 13724 | 2899 | 2.59% |
| 2025-12-12 | 21.57 | 21.21 | -0.35 | -1.62% | 21.21 | 21.68 | 12665 | 2717 | 2.39% |