当前时间：2026-05-09 10:19:32 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 30.30 | 31.43 | 0.69 | 2.24% | 29.72 | 33.65 | 192607 | 60642 | 22.44% |
| 2026-05-07 | 27.09 | 30.74 | 3.84 | 14.28% | 26.90 | 30.88 | 164523 | 48511 | 19.17% |
| 2026-05-06 | 26.28 | 26.90 | 0.60 | 2.28% | 26.28 | 27.12 | 47583 | 12758 | 5.54% |
| 2026-04-30 | 26.27 | 26.30 | -0.10 | -0.38% | 26.12 | 26.73 | 30721 | 8099 | 3.58% |
| 2026-04-29 | 25.86 | 26.40 | 0.30 | 1.15% | 25.72 | 26.76 | 38541 | 10198 | 4.49% |
| 2026-04-28 | 26.69 | 26.10 | -0.58 | -2.17% | 25.81 | 26.86 | 34271 | 8962 | 3.99% |
| 2026-04-27 | 25.80 | 26.68 | 0.56 | 2.14% | 25.28 | 26.70 | 55001 | 14351 | 6.41% |
| 2026-04-24 | 25.40 | 26.12 | 0.75 | 2.96% | 25.30 | 27.00 | 67429 | 17672 | 7.86% |
| 2026-04-23 | 26.51 | 25.37 | -1.35 | -5.05% | 25.09 | 26.51 | 77361 | 19787 | 9.01% |
| 2026-04-22 | 26.48 | 26.72 | -0.01 | -0.04% | 26.10 | 27.12 | 59694 | 15911 | 6.96% |
| 2026-04-21 | 27.28 | 26.73 | -0.48 | -1.76% | 26.55 | 27.50 | 69325 | 18633 | 8.08% |
| 2026-04-20 | 27.64 | 27.21 | -0.66 | -2.37% | 26.92 | 28.28 | 91894 | 25099 | 10.71% |
| 2026-04-17 | 26.68 | 27.87 | 1.18 | 4.42% | 26.54 | 28.27 | 146299 | 40341 | 17.05% |
| 2026-04-16 | 25.45 | 26.69 | 1.28 | 5.04% | 25.07 | 27.29 | 114114 | 30148 | 13.30% |
| 2026-04-15 | 25.28 | 25.41 | 0.25 | 0.99% | 25.09 | 25.70 | 35417 | 8989 | 4.13% |
| 2026-04-14 | 25.50 | 25.16 | -0.20 | -0.79% | 24.89 | 25.58 | 40290 | 10134 | 4.69% |
| 2026-04-13 | 25.43 | 25.36 | -0.40 | -1.55% | 25.14 | 25.58 | 30295 | 7670 | 3.53% |
| 2026-04-10 | 25.50 | 25.76 | 0.53 | 2.10% | 25.39 | 26.07 | 39042 | 10069 | 4.55% |
| 2026-04-09 | 25.39 | 25.23 | -0.42 | -1.64% | 25.12 | 25.48 | 29468 | 7443 | 3.43% |
| 2026-04-08 | 25.10 | 25.65 | 1.04 | 4.23% | 24.91 | 25.65 | 35302 | 8974 | 4.11% |
| 2026-04-07 | 24.12 | 24.61 | 0.61 | 2.54% | 24.00 | 24.82 | 32624 | 8010 | 3.80% |
| 2026-04-03 | 24.88 | 24.00 | -0.55 | -2.24% | 23.81 | 24.88 | 33717 | 8128 | 3.93% |
| 2026-04-02 | 24.87 | 24.55 | -0.57 | -2.27% | 24.25 | 25.10 | 37996 | 9364 | 4.43% |
| 2026-04-01 | 25.42 | 25.12 | 0.25 | 1.01% | 24.85 | 25.55 | 37957 | 9516 | 4.42% |
| 2026-03-31 | 25.40 | 24.87 | -0.31 | -1.23% | 24.80 | 25.66 | 44181 | 11157 | 5.15% |
| 2026-03-30 | 24.90 | 25.18 | -0.02 | -0.08% | 24.61 | 25.28 | 36959 | 9232 | 4.31% |
| 2026-03-27 | 24.55 | 25.20 | 0.40 | 1.61% | 24.51 | 25.38 | 32585 | 8192 | 3.80% |
| 2026-03-26 | 24.96 | 24.80 | -0.30 | -1.20% | 24.57 | 25.30 | 38830 | 9661 | 4.52% |
| 2026-03-25 | 24.86 | 25.10 | 0.36 | 1.46% | 24.76 | 25.29 | 48053 | 12038 | 5.60% |
| 2026-03-24 | 24.35 | 24.74 | 0.80 | 3.34% | 24.01 | 24.76 | 45342 | 11053 | 5.28% |
| 2026-03-23 | 24.81 | 23.94 | -1.11 | -4.43% | 23.80 | 25.29 | 63906 | 15590 | 7.45% |
| 2026-03-20 | 25.78 | 25.05 | -0.50 | -1.96% | 24.94 | 25.90 | 52381 | 13199 | 6.10% |
| 2026-03-19 | 26.25 | 25.55 | -1.17 | -4.38% | 25.05 | 26.37 | 56147 | 14506 | 6.54% |
| 2026-03-18 | 26.48 | 26.72 | 0.44 | 1.67% | 26.18 | 26.83 | 43054 | 11441 | 5.02% |
| 2026-03-17 | 26.94 | 26.28 | -0.65 | -2.41% | 26.05 | 27.05 | 45810 | 12148 | 5.34% |
| 2026-03-16 | 26.82 | 26.93 | 0.38 | 1.43% | 26.00 | 26.98 | 53050 | 14064 | 6.18% |
| 2026-03-13 | 26.85 | 26.55 | -0.30 | -1.12% | 26.44 | 27.19 | 49800 | 13363 | 5.80% |
| 2026-03-12 | 27.70 | 26.85 | -1.00 | -3.59% | 26.61 | 27.84 | 68140 | 18412 | 7.94% |
| 2026-03-11 | 29.00 | 27.85 | -1.03 | -3.57% | 27.69 | 29.19 | 77118 | 21724 | 8.99% |
| 2026-03-10 | 28.56 | 28.88 | 0.83 | 2.96% | 28.30 | 29.11 | 72705 | 20897 | 8.47% |
| 2026-03-09 | 27.57 | 28.05 | -0.83 | -2.87% | 26.96 | 28.22 | 88719 | 24467 | 10.34% |
| 2026-03-06 | 28.30 | 28.88 | 0.35 | 1.23% | 28.10 | 29.28 | 81311 | 23477 | 9.47% |
| 2026-03-05 | 29.88 | 28.53 | -0.70 | -2.39% | 28.42 | 30.20 | 106889 | 31066 | 12.45% |
| 2026-03-04 | 29.46 | 29.23 | -0.77 | -2.57% | 28.99 | 31.20 | 132387 | 39470 | 15.43% |
| 2026-03-03 | 34.00 | 30.00 | -3.27 | -9.83% | 29.69 | 34.67 | 140143 | 44590 | 16.33% |
| 2026-03-02 | 33.89 | 33.27 | -1.55 | -4.45% | 32.80 | 34.45 | 104204 | 35126 | 12.14% |
| 2026-02-27 | 35.24 | 34.82 | -0.14 | -0.40% | 34.10 | 35.54 | 117893 | 41015 | 13.74% |
| 2026-02-26 | 34.60 | 34.96 | 0.96 | 2.82% | 33.10 | 35.18 | 149040 | 51075 | 17.37% |
| 2026-02-25 | 33.10 | 34.00 | 0.62 | 1.86% | 33.10 | 34.70 | 140309 | 47629 | 16.35% |
| 2026-02-24 | 33.17 | 33.38 | 0.77 | 2.36% | 33.17 | 34.59 | 151595 | 51191 | 17.66% |
| 2026-02-13 | 33.87 | 32.61 | -0.55 | -1.66% | 32.61 | 34.97 | 161605 | 54692 | 18.83% |
| 2026-02-12 | 36.00 | 33.16 | -3.74 | -10.14% | 33.10 | 36.39 | 228058 | 78254 | 26.57% |
| 2026-02-11 | 41.51 | 36.90 | -6.10 | -14.19% | 36.58 | 41.89 | 292365 | 112234 | 34.07% |
| 2026-02-10 | 46.00 | 43.00 | 1.84 | 4.47% | 41.51 | 48.00 | 412723 | 182158 | 48.09% |
| 2026-02-09 | 41.16 | 41.16 | 6.86 | 20.00% | 41.16 | 41.16 | 21583 | 8883 | 2.51% |
| 2026-02-06 | 34.30 | 34.30 | 5.72 | 20.01% | 34.30 | 34.30 | 17462 | 5989 | 2.03% |
| 2026-02-05 | 28.58 | 28.58 | 4.76 | 19.98% | 28.58 | 28.58 | 7447 | 2128 | 0.87% |
| 2026-02-04 | 23.82 | 23.82 | 3.97 | 20.00% | 23.82 | 23.82 | 11283 | 2687 | 1.31% |