当前时间：2026-06-25 12:25:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.27 | 25.75 | -0.80 | -3.01% | 25.31 | 26.69 | 33583 | 8629 | 3.91% |
| 2026-06-23 | 26.29 | 26.55 | 0.00 | 0.00% | 26.01 | 27.26 | 36651 | 9791 | 4.26% |
| 2026-06-22 | 27.43 | 26.55 | -0.79 | -2.89% | 25.40 | 27.43 | 60979 | 15940 | 7.09% |
| 2026-06-18 | 27.62 | 27.34 | -0.30 | -1.09% | 27.12 | 28.55 | 59060 | 16312 | 6.87% |
| 2026-06-17 | 28.80 | 27.64 | -1.17 | -4.06% | 27.38 | 28.80 | 43100 | 12017 | 5.01% |
| 2026-06-16 | 28.85 | 28.81 | -0.20 | -0.69% | 28.13 | 29.24 | 50873 | 14530 | 5.92% |
| 2026-06-15 | 25.54 | 29.01 | 3.51 | 13.76% | 25.54 | 29.66 | 82802 | 23125 | 9.63% |
| 2026-06-12 | 25.71 | 25.50 | 0.17 | 0.67% | 25.18 | 26.10 | 28682 | 7347 | 3.34% |
| 2026-06-11 | 25.27 | 25.33 | -0.12 | -0.47% | 24.58 | 25.60 | 32071 | 8071 | 3.73% |
| 2026-06-10 | 25.95 | 25.45 | -0.80 | -3.05% | 25.02 | 26.25 | 42226 | 10774 | 4.91% |
| 2026-06-09 | 26.60 | 26.25 | -0.25 | -0.94% | 26.00 | 27.21 | 50083 | 13295 | 5.83% |
| 2026-06-08 | 26.63 | 26.50 | -0.88 | -3.21% | 25.88 | 27.99 | 60196 | 16274 | 7.00% |
| 2026-06-05 | 26.29 | 27.38 | 0.93 | 3.52% | 25.53 | 27.87 | 65695 | 17666 | 7.64% |
| 2026-06-04 | 26.02 | 26.45 | 0.10 | 0.38% | 25.66 | 26.77 | 42202 | 11050 | 4.91% |
| 2026-06-03 | 25.98 | 26.35 | 0.28 | 1.07% | 25.78 | 26.61 | 36373 | 9552 | 4.23% |
| 2026-06-02 | 26.55 | 26.07 | -0.26 | -0.99% | 25.60 | 26.94 | 33182 | 8692 | 3.86% |
| 2026-06-01 | 26.56 | 26.33 | -0.35 | -1.31% | 26.07 | 27.15 | 36272 | 9610 | 4.22% |
| 2026-05-29 | 27.59 | 26.68 | -0.90 | -3.26% | 26.29 | 28.11 | 53984 | 14548 | 6.28% |
| 2026-05-28 | 27.55 | 27.58 | 0.07 | 0.25% | 26.96 | 28.05 | 52131 | 14323 | 6.06% |
| 2026-05-27 | 28.11 | 27.51 | -0.84 | -2.96% | 27.18 | 28.48 | 64785 | 17838 | 7.54% |
| 2026-05-26 | 30.07 | 28.35 | -1.28 | -4.32% | 27.68 | 30.22 | 91416 | 26195 | 10.63% |
| 2026-05-25 | 30.60 | 29.63 | -1.07 | -3.49% | 28.90 | 31.11 | 86181 | 25838 | 10.02% |
| 2026-05-22 | 30.53 | 30.70 | -1.15 | -3.61% | 30.21 | 31.34 | 79071 | 24351 | 9.20% |
| 2026-05-21 | 30.80 | 31.85 | 0.95 | 3.07% | 29.80 | 31.89 | 111319 | 34444 | 12.95% |
| 2026-05-20 | 35.01 | 30.90 | -4.68 | -13.15% | 30.36 | 35.05 | 162849 | 52171 | 18.94% |
| 2026-05-19 | 35.40 | 35.58 | -0.59 | -1.63% | 34.57 | 36.00 | 113320 | 39871 | 13.18% |
| 2026-05-18 | 33.80 | 36.17 | 1.31 | 3.76% | 33.80 | 36.86 | 172700 | 60426 | 20.09% |
| 2026-05-15 | 32.20 | 34.86 | 1.87 | 5.67% | 31.95 | 37.82 | 196586 | 69713 | 22.87% |
| 2026-05-14 | 30.96 | 32.99 | 1.72 | 5.50% | 30.60 | 33.58 | 145221 | 47396 | 16.89% |
| 2026-05-13 | 30.90 | 31.27 | 0.62 | 2.02% | 29.90 | 31.83 | 111995 | 34974 | 13.05% |
| 2026-05-12 | 30.87 | 30.65 | 0.12 | 0.39% | 30.10 | 31.69 | 99533 | 30612 | 11.60% |
| 2026-05-11 | 31.36 | 30.53 | -0.90 | -2.86% | 30.42 | 31.64 | 116425 | 35749 | 13.57% |
| 2026-05-08 | 30.30 | 31.43 | 0.69 | 2.24% | 29.72 | 33.65 | 192607 | 60642 | 22.44% |
| 2026-05-07 | 27.09 | 30.74 | 3.84 | 14.28% | 26.90 | 30.88 | 164523 | 48511 | 19.17% |
| 2026-05-06 | 26.28 | 26.90 | 0.60 | 2.28% | 26.28 | 27.12 | 47583 | 12758 | 5.54% |
| 2026-04-30 | 26.27 | 26.30 | -0.10 | -0.38% | 26.12 | 26.73 | 30721 | 8099 | 3.58% |
| 2026-04-29 | 25.86 | 26.40 | 0.30 | 1.15% | 25.72 | 26.76 | 38541 | 10198 | 4.49% |
| 2026-04-28 | 26.69 | 26.10 | -0.58 | -2.17% | 25.81 | 26.86 | 34271 | 8962 | 3.99% |
| 2026-04-27 | 25.80 | 26.68 | 0.56 | 2.14% | 25.28 | 26.70 | 55001 | 14351 | 6.41% |
| 2026-04-24 | 25.40 | 26.12 | 0.75 | 2.96% | 25.30 | 27.00 | 67429 | 17672 | 7.86% |
| 2026-04-23 | 26.51 | 25.37 | -1.35 | -5.05% | 25.09 | 26.51 | 77361 | 19787 | 9.01% |
| 2026-04-22 | 26.48 | 26.72 | -0.01 | -0.04% | 26.10 | 27.12 | 59694 | 15911 | 6.96% |
| 2026-04-21 | 27.28 | 26.73 | -0.48 | -1.76% | 26.55 | 27.50 | 69325 | 18633 | 8.08% |
| 2026-04-20 | 27.64 | 27.21 | -0.66 | -2.37% | 26.92 | 28.28 | 91894 | 25099 | 10.71% |
| 2026-04-17 | 26.68 | 27.87 | 1.18 | 4.42% | 26.54 | 28.27 | 146299 | 40341 | 17.05% |
| 2026-04-16 | 25.45 | 26.69 | 1.28 | 5.04% | 25.07 | 27.29 | 114114 | 30148 | 13.30% |
| 2026-04-15 | 25.28 | 25.41 | 0.25 | 0.99% | 25.09 | 25.70 | 35417 | 8989 | 4.13% |
| 2026-04-14 | 25.50 | 25.16 | -0.20 | -0.79% | 24.89 | 25.58 | 40290 | 10134 | 4.69% |
| 2026-04-13 | 25.43 | 25.36 | -0.40 | -1.55% | 25.14 | 25.58 | 30295 | 7670 | 3.53% |
| 2026-04-10 | 25.50 | 25.76 | 0.53 | 2.10% | 25.39 | 26.07 | 39042 | 10069 | 4.55% |
| 2026-04-09 | 25.39 | 25.23 | -0.42 | -1.64% | 25.12 | 25.48 | 29468 | 7443 | 3.43% |
| 2026-04-08 | 25.10 | 25.65 | 1.04 | 4.23% | 24.91 | 25.65 | 35302 | 8974 | 4.11% |
| 2026-04-07 | 24.12 | 24.61 | 0.61 | 2.54% | 24.00 | 24.82 | 32624 | 8010 | 3.80% |
| 2026-04-03 | 24.88 | 24.00 | -0.55 | -2.24% | 23.81 | 24.88 | 33717 | 8128 | 3.93% |
| 2026-04-02 | 24.87 | 24.55 | -0.57 | -2.27% | 24.25 | 25.10 | 37996 | 9364 | 4.43% |
| 2026-04-01 | 25.42 | 25.12 | 0.25 | 1.01% | 24.85 | 25.55 | 37957 | 9516 | 4.42% |
| 2026-03-31 | 25.40 | 24.87 | -0.31 | -1.23% | 24.80 | 25.66 | 44181 | 11157 | 5.15% |
| 2026-03-30 | 24.90 | 25.18 | -0.02 | -0.08% | 24.61 | 25.28 | 36959 | 9232 | 4.31% |
| 2026-03-27 | 24.55 | 25.20 | 0.40 | 1.61% | 24.51 | 25.38 | 32585 | 8192 | 3.80% |
| 2026-03-26 | 24.96 | 24.80 | -0.30 | -1.20% | 24.57 | 25.30 | 38830 | 9661 | 4.52% |
| 2026-03-25 | 24.86 | 25.10 | 0.36 | 1.46% | 24.76 | 25.29 | 48053 | 12038 | 5.60% |
| 2026-03-24 | 24.35 | 24.74 | 0.80 | 3.34% | 24.01 | 24.76 | 45342 | 11053 | 5.28% |
| 2026-03-23 | 24.81 | 23.94 | -1.11 | -4.43% | 23.80 | 25.29 | 63906 | 15590 | 7.45% |
| 2026-03-20 | 25.78 | 25.05 | -0.50 | -1.96% | 24.94 | 25.90 | 52381 | 13199 | 6.10% |
| 2026-03-19 | 26.25 | 25.55 | -1.17 | -4.38% | 25.05 | 26.37 | 56147 | 14506 | 6.54% |
| 2026-03-18 | 26.48 | 26.72 | 0.44 | 1.67% | 26.18 | 26.83 | 43054 | 11441 | 5.02% |
| 2026-03-17 | 26.94 | 26.28 | -0.65 | -2.41% | 26.05 | 27.05 | 45810 | 12148 | 5.34% |