当前时间：2026-06-25 12:19:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.30 | 8.07 | -0.20 | -2.42% | 8.05 | 8.32 | 69102 | 5647 | 0.91% |
| 2026-06-23 | 8.00 | 8.27 | 0.24 | 2.99% | 7.99 | 8.34 | 80428 | 6627 | 1.06% |
| 2026-06-22 | 8.07 | 8.03 | -0.06 | -0.74% | 7.76 | 8.07 | 83897 | 6630 | 1.11% |
| 2026-06-18 | 8.20 | 8.09 | -0.11 | -1.34% | 8.02 | 8.25 | 53236 | 4325 | 0.70% |
| 2026-06-17 | 8.39 | 8.20 | -0.18 | -2.15% | 8.18 | 8.39 | 53669 | 4420 | 0.71% |
| 2026-06-16 | 8.52 | 8.38 | -0.15 | -1.76% | 8.36 | 8.52 | 44513 | 3741 | 0.59% |
| 2026-06-15 | 8.53 | 8.53 | -0.02 | -0.23% | 8.46 | 8.67 | 58153 | 4968 | 0.77% |
| 2026-06-12 | 8.40 | 8.55 | 0.16 | 1.91% | 8.33 | 8.60 | 60959 | 5171 | 0.81% |
| 2026-06-11 | 8.39 | 8.39 | -0.04 | -0.47% | 8.26 | 8.58 | 64182 | 5381 | 0.85% |
| 2026-06-10 | 8.30 | 8.43 | 0.13 | 1.57% | 8.13 | 8.43 | 88683 | 7351 | 1.17% |
| 2026-06-09 | 8.51 | 8.30 | -0.20 | -2.35% | 8.28 | 8.54 | 78488 | 6552 | 1.04% |
| 2026-06-08 | 8.66 | 8.50 | -0.18 | -2.07% | 8.40 | 8.78 | 81431 | 6957 | 1.08% |
| 2026-06-05 | 8.69 | 8.68 | 0.01 | 0.12% | 8.64 | 8.85 | 63423 | 5536 | 0.84% |
| 2026-06-04 | 8.88 | 8.67 | -0.21 | -2.36% | 8.60 | 9.05 | 81550 | 7157 | 1.08% |
| 2026-06-03 | 9.07 | 8.88 | -0.23 | -2.52% | 8.78 | 9.11 | 112769 | 10018 | 1.49% |
| 2026-06-02 | 9.45 | 9.11 | -0.36 | -3.80% | 9.10 | 9.69 | 197337 | 18396 | 2.61% |
| 2026-06-01 | 8.91 | 9.47 | 0.54 | 6.05% | 8.82 | 9.47 | 237511 | 21984 | 3.14% |
| 2026-05-29 | 8.54 | 8.93 | 0.37 | 4.32% | 8.48 | 8.98 | 177929 | 15677 | 2.35% |
| 2026-05-28 | 8.55 | 8.56 | 0.02 | 0.23% | 8.46 | 8.68 | 97583 | 8354 | 1.29% |
| 2026-05-27 | 8.43 | 8.54 | 0.11 | 1.30% | 8.35 | 8.58 | 125799 | 10668 | 1.66% |
| 2026-05-26 | 8.30 | 8.43 | 0.07 | 0.84% | 8.30 | 8.49 | 62029 | 5208 | 0.82% |
| 2026-05-25 | 8.44 | 8.36 | -0.07 | -0.83% | 8.30 | 8.47 | 83225 | 6980 | 1.10% |
| 2026-05-22 | 8.54 | 8.43 | -0.08 | -0.94% | 8.42 | 8.57 | 67851 | 5738 | 0.90% |
| 2026-05-21 | 8.59 | 8.51 | -0.04 | -0.47% | 8.50 | 8.64 | 79717 | 6834 | 1.05% |
| 2026-05-20 | 8.70 | 8.55 | -0.15 | -1.72% | 8.46 | 8.70 | 95672 | 8161 | 1.26% |
| 2026-05-19 | 8.65 | 8.70 | 0.05 | 0.58% | 8.61 | 8.73 | 75576 | 6562 | 1.00% |
| 2026-05-18 | 8.86 | 8.65 | -0.21 | -2.37% | 8.59 | 8.86 | 105512 | 9142 | 1.39% |
| 2026-05-15 | 8.98 | 8.86 | -0.07 | -0.78% | 8.73 | 9.06 | 122914 | 10928 | 1.62% |
| 2026-05-14 | 9.16 | 8.93 | -0.23 | -2.51% | 8.88 | 9.18 | 151143 | 13572 | 2.00% |
| 2026-05-13 | 9.31 | 9.16 | -0.19 | -2.03% | 9.15 | 9.38 | 122359 | 11288 | 1.62% |
| 2026-05-12 | 9.54 | 9.35 | -0.18 | -1.89% | 9.32 | 9.54 | 94161 | 8829 | 1.24% |
| 2026-05-11 | 9.49 | 9.53 | 0.08 | 0.85% | 9.33 | 9.55 | 95821 | 9035 | 1.27% |
| 2026-05-08 | 9.34 | 9.45 | 0.12 | 1.29% | 9.32 | 9.50 | 92230 | 8684 | 1.22% |
| 2026-05-07 | 9.50 | 9.33 | -0.19 | -2.00% | 9.31 | 9.56 | 99085 | 9327 | 1.31% |
| 2026-05-06 | 9.51 | 9.52 | 0.02 | 0.21% | 9.50 | 9.56 | 71736 | 6836 | 0.95% |
| 2026-04-30 | 9.49 | 9.50 | 0.00 | 0.00% | 9.46 | 9.56 | 80331 | 7639 | 1.06% |
| 2026-04-29 | 9.31 | 9.50 | 0.01 | 0.11% | 9.31 | 9.54 | 92744 | 8789 | 1.23% |
| 2026-04-28 | 9.52 | 9.49 | -0.37 | -3.75% | 9.28 | 9.70 | 250299 | 23718 | 3.31% |
| 2026-04-27 | 9.86 | 9.86 | -1.10 | -10.04% | 9.86 | 9.95 | 169026 | 16667 | 2.23% |
| 2026-04-24 | 11.01 | 10.96 | -0.12 | -1.08% | 10.92 | 11.06 | 67733 | 7427 | 0.89% |
| 2026-04-23 | 11.11 | 11.08 | -0.03 | -0.27% | 11.02 | 11.12 | 50982 | 5639 | 0.67% |
| 2026-04-22 | 11.12 | 11.11 | -0.02 | -0.18% | 11.08 | 11.14 | 43899 | 4872 | 0.58% |
| 2026-04-21 | 11.16 | 11.13 | -0.02 | -0.18% | 11.11 | 11.23 | 37854 | 4215 | 0.50% |
| 2026-04-20 | 11.14 | 11.15 | -0.02 | -0.18% | 11.13 | 11.21 | 48509 | 5410 | 0.64% |
| 2026-04-17 | 11.27 | 11.17 | -0.11 | -0.98% | 11.13 | 11.27 | 49405 | 5518 | 0.65% |
| 2026-04-16 | 11.33 | 11.28 | -0.06 | -0.53% | 11.21 | 11.33 | 45836 | 5159 | 0.61% |
| 2026-04-15 | 11.19 | 11.34 | 0.19 | 1.70% | 11.18 | 11.40 | 86431 | 9758 | 1.14% |
| 2026-04-14 | 11.14 | 11.15 | 0.03 | 0.27% | 11.07 | 11.18 | 56087 | 6224 | 0.74% |
| 2026-04-13 | 11.27 | 11.12 | -0.19 | -1.68% | 11.09 | 11.27 | 95771 | 10660 | 1.27% |
| 2026-04-10 | 11.31 | 11.31 | 0.00 | 0.00% | 11.28 | 11.43 | 47962 | 5443 | 0.63% |
| 2026-04-09 | 11.50 | 11.31 | -0.23 | -1.99% | 11.31 | 11.57 | 66274 | 7558 | 0.88% |
| 2026-04-08 | 11.46 | 11.54 | 0.18 | 1.58% | 11.43 | 11.58 | 88457 | 10184 | 1.17% |
| 2026-04-07 | 11.46 | 11.36 | -0.10 | -0.87% | 11.18 | 11.48 | 66619 | 7553 | 0.88% |
| 2026-04-03 | 11.68 | 11.46 | -0.30 | -2.55% | 11.38 | 11.69 | 80590 | 9265 | 1.06% |
| 2026-04-02 | 11.56 | 11.76 | 0.14 | 1.20% | 11.53 | 11.80 | 90723 | 10585 | 1.20% |
| 2026-04-01 | 11.47 | 11.62 | 0.22 | 1.93% | 11.39 | 11.66 | 75876 | 8765 | 1.00% |
| 2026-03-31 | 11.50 | 11.40 | -0.12 | -1.04% | 11.39 | 11.63 | 48416 | 5559 | 0.64% |
| 2026-03-30 | 11.38 | 11.52 | 0.12 | 1.05% | 11.31 | 11.59 | 71752 | 8238 | 0.95% |
| 2026-03-27 | 11.16 | 11.40 | 0.16 | 1.42% | 11.14 | 11.53 | 70340 | 7992 | 0.93% |
| 2026-03-26 | 11.29 | 11.24 | -0.02 | -0.18% | 11.15 | 11.34 | 39080 | 4392 | 0.52% |
| 2026-03-25 | 11.27 | 11.26 | 0.00 | 0.00% | 11.23 | 11.33 | 46065 | 5196 | 0.61% |
| 2026-03-24 | 11.38 | 11.26 | 0.04 | 0.36% | 11.16 | 11.38 | 54410 | 6108 | 0.72% |
| 2026-03-23 | 11.55 | 11.22 | -0.49 | -4.18% | 11.08 | 11.60 | 121865 | 13757 | 1.61% |
| 2026-03-20 | 11.90 | 11.71 | -0.21 | -1.76% | 11.69 | 11.97 | 96581 | 11383 | 1.28% |
| 2026-03-19 | 12.00 | 11.92 | -0.13 | -1.08% | 11.88 | 12.04 | 56446 | 6741 | 0.75% |
| 2026-03-18 | 12.19 | 12.05 | -0.10 | -0.82% | 11.96 | 12.19 | 47655 | 5744 | 0.63% |
| 2026-03-17 | 12.15 | 12.15 | 0.00 | 0.00% | 12.14 | 12.25 | 40934 | 4989 | 0.54% |