当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.90 | 11.71 | -0.21 | -1.76% | 11.69 | 11.97 | 96581 | 11383 | 1.28% |
| 2026-03-19 | 12.00 | 11.92 | -0.13 | -1.08% | 11.88 | 12.04 | 56446 | 6741 | 0.75% |
| 2026-03-18 | 12.19 | 12.05 | -0.10 | -0.82% | 11.96 | 12.19 | 47655 | 5744 | 0.63% |
| 2026-03-17 | 12.15 | 12.15 | 0.00 | 0.00% | 12.14 | 12.25 | 40934 | 4989 | 0.54% |
| 2026-03-16 | 12.13 | 12.15 | 0.00 | 0.00% | 12.11 | 12.23 | 38232 | 4648 | 0.51% |
| 2026-03-13 | 12.13 | 12.15 | 0.00 | 0.00% | 12.12 | 12.28 | 43809 | 5346 | 0.58% |
| 2026-03-12 | 12.22 | 12.15 | -0.07 | -0.57% | 12.13 | 12.23 | 41630 | 5064 | 0.55% |
| 2026-03-11 | 12.19 | 12.22 | 0.07 | 0.58% | 12.10 | 12.29 | 55667 | 6797 | 0.74% |
| 2026-03-10 | 12.19 | 12.15 | 0.00 | 0.00% | 12.11 | 12.20 | 45080 | 5475 | 0.60% |
| 2026-03-09 | 12.00 | 12.15 | 0.11 | 0.91% | 11.93 | 12.18 | 71665 | 8663 | 0.95% |
| 2026-03-06 | 11.86 | 12.04 | 0.15 | 1.26% | 11.84 | 12.06 | 56887 | 6809 | 0.75% |
| 2026-03-05 | 11.90 | 11.89 | 0.02 | 0.17% | 11.86 | 11.95 | 43626 | 5188 | 0.58% |
| 2026-03-04 | 12.00 | 11.87 | -0.18 | -1.49% | 11.82 | 12.08 | 63348 | 7562 | 0.84% |
| 2026-03-03 | 12.03 | 12.05 | -0.01 | -0.08% | 12.00 | 12.11 | 67112 | 8083 | 0.89% |
| 2026-03-02 | 12.20 | 12.06 | -0.22 | -1.79% | 12.03 | 12.21 | 96067 | 11633 | 1.27% |
| 2026-02-27 | 12.31 | 12.28 | -0.05 | -0.41% | 12.25 | 12.35 | 86779 | 10663 | 1.15% |
| 2026-02-26 | 12.41 | 12.33 | -0.06 | -0.48% | 12.32 | 12.41 | 54953 | 6786 | 0.73% |
| 2026-02-25 | 12.36 | 12.39 | 0.07 | 0.57% | 12.34 | 12.45 | 43707 | 5422 | 0.58% |
| 2026-02-24 | 12.34 | 12.32 | 0.02 | 0.16% | 12.32 | 12.38 | 50250 | 6201 | 0.66% |
| 2026-02-13 | 12.41 | 12.30 | -0.11 | -0.89% | 12.30 | 12.44 | 52500 | 6486 | 0.69% |
| 2026-02-12 | 12.53 | 12.41 | -0.12 | -0.96% | 12.39 | 12.53 | 49198 | 6116 | 0.65% |
| 2026-02-11 | 12.49 | 12.53 | 0.05 | 0.40% | 12.46 | 12.63 | 59907 | 7517 | 0.79% |
| 2026-02-10 | 12.53 | 12.48 | -0.02 | -0.16% | 12.45 | 12.53 | 39621 | 4944 | 0.52% |
| 2026-02-09 | 12.43 | 12.50 | -0.03 | -0.24% | 12.41 | 12.59 | 101330 | 12659 | 1.34% |
| 2026-02-06 | 12.79 | 12.53 | 0.10 | 0.80% | 12.53 | 12.88 | 193890 | 24711 | 2.56% |
| 2026-02-05 | 12.31 | 12.43 | 0.09 | 0.73% | 12.29 | 12.51 | 79367 | 9851 | 1.05% |
| 2026-02-04 | 12.30 | 12.34 | 0.04 | 0.33% | 12.22 | 12.35 | 80534 | 9880 | 1.06% |
| 2026-02-03 | 12.25 | 12.30 | 0.04 | 0.33% | 12.22 | 12.34 | 55415 | 6799 | 0.73% |
| 2026-02-02 | 12.49 | 12.26 | -0.23 | -1.84% | 12.23 | 12.50 | 115281 | 14222 | 1.52% |
| 2026-01-30 | 12.47 | 12.49 | 0.03 | 0.24% | 12.42 | 12.61 | 95641 | 11972 | 1.26% |
| 2026-01-29 | 12.43 | 12.46 | -0.01 | -0.08% | 12.34 | 12.46 | 66811 | 8291 | 0.88% |
| 2026-01-28 | 12.36 | 12.47 | 0.05 | 0.40% | 12.35 | 12.52 | 79670 | 9890 | 1.05% |
| 2026-01-27 | 12.70 | 12.42 | -0.27 | -2.13% | 12.36 | 12.75 | 133404 | 16615 | 1.76% |
| 2026-01-26 | 12.81 | 12.69 | -0.04 | -0.31% | 12.56 | 12.81 | 108348 | 13705 | 1.43% |
| 2026-01-23 | 12.70 | 12.73 | 0.06 | 0.47% | 12.67 | 12.77 | 75189 | 9566 | 0.99% |
| 2026-01-22 | 12.65 | 12.67 | 0.02 | 0.16% | 12.61 | 12.70 | 53097 | 6719 | 0.70% |
| 2026-01-21 | 12.76 | 12.65 | -0.11 | -0.86% | 12.61 | 12.81 | 73146 | 9307 | 0.97% |
| 2026-01-20 | 12.81 | 12.76 | -0.06 | -0.47% | 12.72 | 12.82 | 70240 | 8961 | 0.93% |
| 2026-01-19 | 12.82 | 12.82 | -0.08 | -0.62% | 12.79 | 12.90 | 69352 | 8895 | 0.92% |
| 2026-01-16 | 13.08 | 12.90 | -0.36 | -2.71% | 12.81 | 13.13 | 202652 | 26197 | 2.68% |
| 2026-01-15 | 12.89 | 13.26 | 0.28 | 2.16% | 12.86 | 13.55 | 251788 | 33425 | 3.33% |
| 2026-01-14 | 12.83 | 12.98 | 0.11 | 0.85% | 12.81 | 13.39 | 196424 | 25698 | 2.59% |
| 2026-01-13 | 12.91 | 12.87 | -0.05 | -0.39% | 12.85 | 13.04 | 110797 | 14333 | 1.46% |
| 2026-01-12 | 12.87 | 12.92 | 0.02 | 0.16% | 12.82 | 12.94 | 72066 | 9278 | 0.95% |
| 2026-01-09 | 12.97 | 12.90 | -0.06 | -0.46% | 12.81 | 12.97 | 67639 | 8712 | 0.89% |
| 2026-01-08 | 12.68 | 12.96 | 0.29 | 2.29% | 12.65 | 13.05 | 112956 | 14547 | 1.49% |
| 2026-01-07 | 12.80 | 12.67 | -0.09 | -0.71% | 12.66 | 12.80 | 46262 | 5873 | 0.61% |
| 2026-01-06 | 12.68 | 12.76 | 0.09 | 0.71% | 12.67 | 12.79 | 50629 | 6446 | 0.67% |
| 2026-01-05 | 12.60 | 12.67 | 0.11 | 0.88% | 12.53 | 12.67 | 40188 | 5077 | 0.53% |
| 2025-12-31 | 12.55 | 12.56 | 0.06 | 0.48% | 12.49 | 12.59 | 29964 | 3758 | 0.40% |
| 2025-12-30 | 12.50 | 12.50 | -0.01 | -0.08% | 12.46 | 12.57 | 28091 | 3518 | 0.37% |
| 2025-12-29 | 12.65 | 12.51 | -0.15 | -1.18% | 12.50 | 12.65 | 42091 | 5287 | 0.56% |
| 2025-12-26 | 12.68 | 12.66 | 0.01 | 0.08% | 12.59 | 12.69 | 33965 | 4293 | 0.45% |
| 2025-12-25 | 12.48 | 12.65 | 0.17 | 1.36% | 12.48 | 12.68 | 46593 | 5877 | 0.62% |
| 2025-12-24 | 12.36 | 12.48 | 0.09 | 0.73% | 12.36 | 12.50 | 30412 | 3781 | 0.40% |
| 2025-12-23 | 12.46 | 12.39 | -0.10 | -0.80% | 12.39 | 12.50 | 32034 | 3980 | 0.42% |
| 2025-12-22 | 12.47 | 12.49 | 0.03 | 0.24% | 12.42 | 12.53 | 39772 | 4966 | 0.53% |
| 2025-12-19 | 12.38 | 12.46 | 0.08 | 0.65% | 12.33 | 12.48 | 55262 | 6873 | 0.73% |
| 2025-12-18 | 12.36 | 12.38 | -0.04 | -0.32% | 12.28 | 12.46 | 86863 | 10731 | 1.15% |
| 2025-12-17 | 12.27 | 12.42 | 0.13 | 1.06% | 12.25 | 12.44 | 47187 | 5827 | 0.62% |
| 2025-12-16 | 12.38 | 12.29 | -0.14 | -1.13% | 12.24 | 12.38 | 51515 | 6325 | 0.68% |
| 2025-12-15 | 12.65 | 12.43 | -0.22 | -1.74% | 12.27 | 12.65 | 123056 | 15279 | 1.63% |
| 2025-12-12 | 12.80 | 12.65 | -0.15 | -1.17% | 12.53 | 12.84 | 84599 | 10692 | 1.12% |