致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.37 | 7.28 | -0.07 | -0.95% | 7.23 | 7.39 | 719768 | 52489 | 1.02% |
| 2025-07-31 | 7.51 | 7.35 | -0.15 | -2.00% | 7.33 | 7.52 | 804307 | 59446 | 1.14% |
| 2025-07-30 | 7.53 | 7.50 | -0.07 | -0.92% | 7.47 | 7.56 | 625410 | 47035 | 0.88% |
| 2025-07-29 | 7.61 | 7.57 | 0.03 | 0.40% | 7.50 | 7.62 | 680525 | 51363 | 0.96% |
| 2025-07-28 | 7.58 | 7.54 | -0.04 | -0.53% | 7.46 | 7.58 | 978322 | 73431 | 1.38% |
| 2025-07-25 | 7.73 | 7.58 | -0.14 | -1.81% | 7.56 | 7.73 | 1102433 | 83968 | 1.56% |
| 2025-07-24 | 7.93 | 8.02 | 0.09 | 1.13% | 7.89 | 8.02 | 1406299 | 111928 | 1.99% |
| 2025-07-23 | 8.39 | 7.93 | -0.46 | -5.48% | 7.91 | 8.39 | 2742689 | 219604 | 3.88% |
| 2025-07-22 | 7.85 | 8.39 | 0.61 | 7.84% | 7.75 | 8.52 | 2947560 | 237880 | 4.17% |
| 2025-07-21 | 7.60 | 7.78 | 0.36 | 4.85% | 7.51 | 7.80 | 1466684 | 112494 | 2.07% |
| 2025-07-18 | 7.43 | 7.42 | 0.00 | 0.00% | 7.37 | 7.45 | 381415 | 28204 | 0.54% |
| 2025-07-17 | 7.41 | 7.42 | 0.02 | 0.27% | 7.41 | 7.46 | 347433 | 25804 | 0.49% |
| 2025-07-16 | 7.38 | 7.40 | 0.02 | 0.27% | 7.36 | 7.41 | 242255 | 17893 | 0.34% |
| 2025-07-15 | 7.41 | 7.38 | -0.04 | -0.54% | 7.32 | 7.45 | 318986 | 23541 | 0.45% |
| 2025-07-14 | 7.37 | 7.42 | 0.05 | 0.68% | 7.37 | 7.45 | 372454 | 27634 | 0.53% |
| 2025-07-11 | 7.36 | 7.37 | 0.02 | 0.27% | 7.33 | 7.41 | 405442 | 29893 | 0.57% |
| 2025-07-10 | 7.31 | 7.35 | 0.04 | 0.55% | 7.29 | 7.35 | 262647 | 19229 | 0.37% |
| 2025-07-09 | 7.34 | 7.31 | -0.05 | -0.68% | 7.29 | 7.37 | 324463 | 23780 | 0.46% |
| 2025-07-08 | 7.25 | 7.36 | 0.12 | 1.66% | 7.24 | 7.44 | 608808 | 44838 | 0.86% |
| 2025-07-07 | 7.24 | 7.24 | 0.01 | 0.14% | 7.18 | 7.25 | 221971 | 16018 | 0.31% |
| 2025-07-04 | 7.27 | 7.23 | -0.06 | -0.82% | 7.22 | 7.30 | 408865 | 29687 | 0.58% |
| 2025-07-03 | 7.33 | 7.29 | -0.03 | -0.41% | 7.26 | 7.34 | 355565 | 25926 | 0.50% |
| 2025-07-02 | 7.25 | 7.32 | 0.09 | 1.24% | 7.23 | 7.40 | 644693 | 47222 | 0.91% |
| 2025-07-01 | 7.23 | 7.23 | 0.00 | 0.00% | 7.22 | 7.28 | 310612 | 22491 | 0.44% |
| 2025-06-30 | 7.22 | 7.23 | 0.01 | 0.14% | 7.21 | 7.29 | 294605 | 21335 | 0.42% |
| 2025-06-27 | 7.25 | 7.22 | 0.01 | 0.14% | 7.20 | 7.25 | 320577 | 23159 | 0.45% |
| 2025-06-26 | 7.25 | 7.21 | -0.04 | -0.55% | 7.19 | 7.27 | 367012 | 26508 | 0.52% |
| 2025-06-25 | 7.18 | 7.25 | 0.06 | 0.83% | 7.17 | 7.25 | 386821 | 27927 | 0.55% |
| 2025-06-24 | 7.09 | 7.19 | 0.12 | 1.70% | 7.08 | 7.19 | 385150 | 27584 | 0.54% |
| 2025-06-23 | 7.02 | 7.07 | 0.02 | 0.28% | 7.01 | 7.09 | 246480 | 17393 | 0.35% |
| 2025-06-20 | 7.07 | 7.05 | -0.04 | -0.56% | 7.05 | 7.10 | 213222 | 15076 | 0.30% |
| 2025-06-19 | 7.15 | 7.09 | -0.06 | -0.84% | 7.02 | 7.16 | 372730 | 26340 | 0.53% |
| 2025-06-18 | 7.16 | 7.15 | -0.02 | -0.28% | 7.13 | 7.19 | 194573 | 13925 | 0.28% |
| 2025-06-17 | 7.12 | 7.17 | 0.06 | 0.84% | 7.11 | 7.19 | 318425 | 22807 | 0.45% |
| 2025-06-16 | 7.12 | 7.11 | -0.01 | -0.14% | 7.08 | 7.14 | 285631 | 20299 | 0.40% |
| 2025-06-13 | 7.14 | 7.12 | -0.03 | -0.42% | 7.11 | 7.17 | 338825 | 24172 | 0.48% |
| 2025-06-12 | 7.17 | 7.15 | -0.02 | -0.28% | 7.12 | 7.20 | 272131 | 19488 | 0.38% |
| 2025-06-11 | 7.08 | 7.17 | 0.10 | 1.41% | 7.06 | 7.20 | 578908 | 41400 | 0.82% |
| 2025-06-10 | 7.06 | 7.07 | 0.01 | 0.14% | 7.01 | 7.11 | 470463 | 33238 | 0.67% |
| 2025-06-09 | 7.06 | 7.06 | 0.01 | 0.14% | 7.04 | 7.09 | 344359 | 24318 | 0.49% |
| 2025-06-06 | 7.01 | 7.05 | 0.04 | 0.57% | 7.00 | 7.10 | 419880 | 29601 | 0.59% |
| 2025-06-05 | 7.05 | 7.01 | -0.04 | -0.57% | 7.00 | 7.07 | 359861 | 25282 | 0.51% |
| 2025-06-04 | 7.05 | 7.05 | 0.01 | 0.14% | 7.03 | 7.07 | 272904 | 19236 | 0.39% |
| 2025-06-03 | 7.11 | 7.04 | -0.09 | -1.26% | 7.02 | 7.13 | 505959 | 35692 | 0.72% |
| 2025-05-30 | 7.15 | 7.13 | -0.02 | -0.28% | 7.07 | 7.17 | 363845 | 25933 | 0.51% |
| 2025-05-29 | 7.10 | 7.15 | 0.04 | 0.56% | 7.10 | 7.19 | 400436 | 28636 | 0.57% |
| 2025-05-28 | 7.15 | 7.11 | -0.03 | -0.42% | 7.09 | 7.18 | 326665 | 23247 | 0.46% |
| 2025-05-27 | 7.19 | 7.14 | -0.04 | -0.56% | 7.11 | 7.21 | 207144 | 14816 | 0.29% |
| 2025-05-26 | 7.15 | 7.18 | 0.00 | 0.00% | 7.12 | 7.20 | 358148 | 25616 | 0.51% |
| 2025-05-23 | 7.26 | 7.18 | -0.08 | -1.10% | 7.18 | 7.30 | 343334 | 24884 | 0.49% |
| 2025-05-22 | 7.35 | 7.26 | -0.10 | -1.36% | 7.25 | 7.35 | 407341 | 29669 | 0.58% |
| 2025-05-21 | 7.38 | 7.36 | 0.00 | 0.00% | 7.35 | 7.41 | 283709 | 20939 | 0.40% |
| 2025-05-20 | 7.39 | 7.36 | -0.03 | -0.41% | 7.34 | 7.41 | 320299 | 23587 | 0.45% |
| 2025-05-19 | 7.41 | 7.39 | -0.01 | -0.14% | 7.34 | 7.44 | 336427 | 24834 | 0.48% |
| 2025-05-16 | 7.39 | 7.40 | -0.01 | -0.13% | 7.36 | 7.44 | 250193 | 18508 | 0.35% |
| 2025-05-15 | 7.59 | 7.41 | -0.19 | -2.50% | 7.40 | 7.62 | 474473 | 35323 | 0.67% |
| 2025-05-14 | 7.63 | 7.60 | -0.04 | -0.52% | 7.53 | 7.65 | 469300 | 35583 | 0.66% |
| 2025-05-13 | 7.76 | 7.64 | -0.06 | -0.78% | 7.61 | 7.78 | 498474 | 38179 | 0.71% |
| 2025-05-12 | 7.67 | 7.70 | 0.07 | 0.92% | 7.62 | 7.71 | 349201 | 26791 | 0.49% |
| 2025-05-09 | 7.61 | 7.63 | 0.03 | 0.39% | 7.52 | 7.64 | 361203 | 27407 | 0.51% |
| 2025-05-08 | 7.55 | 7.60 | 0.06 | 0.80% | 7.50 | 7.65 | 337790 | 25685 | 0.48% |
| 2025-05-07 | 7.70 | 7.54 | -0.10 | -1.31% | 7.50 | 7.74 | 521632 | 39505 | 0.74% |
| 2025-05-06 | 7.41 | 7.64 | 0.31 | 4.23% | 7.40 | 7.72 | 657844 | 49967 | 0.93% |
| 2025-04-30 | 7.47 | 7.33 | 0.05 | 0.69% | 7.31 | 7.57 | 615131 | 45693 | 0.87% |
| 2025-04-29 | 7.29 | 7.28 | -0.04 | -0.55% | 7.24 | 7.32 | 183539 | 13354 | 0.26% |
| 2025-04-28 | 7.43 | 7.32 | -0.08 | -1.08% | 7.31 | 7.44 | 157318 | 11573 | 0.22% |
| 2025-04-25 | 7.45 | 7.40 | -0.03 | -0.40% | 7.35 | 7.45 | 189387 | 14019 | 0.27% |
| 2025-04-24 | 7.49 | 7.43 | -0.07 | -0.93% | 7.41 | 7.52 | 216918 | 16165 | 0.31% |