当前时间：2026-06-25 12:19:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.37 | 7.27 | -0.11 | -1.49% | 7.23 | 7.42 | 732347 | 53331 | 1.04% |
| 2026-06-23 | 7.78 | 7.38 | -0.36 | -4.65% | 7.35 | 7.78 | 880340 | 66328 | 1.25% |
| 2026-06-22 | 7.51 | 7.74 | 0.16 | 2.11% | 7.41 | 7.81 | 1034321 | 79020 | 1.46% |
| 2026-06-18 | 7.63 | 7.58 | -0.05 | -0.66% | 7.47 | 7.67 | 643214 | 48753 | 0.91% |
| 2026-06-17 | 7.56 | 7.63 | 0.05 | 0.66% | 7.53 | 7.68 | 597215 | 45478 | 0.84% |
| 2026-06-16 | 7.65 | 7.58 | -0.05 | -0.66% | 7.57 | 7.66 | 643190 | 48921 | 0.91% |
| 2026-06-15 | 7.54 | 7.63 | 0.28 | 3.81% | 7.54 | 7.68 | 1014677 | 77271 | 1.44% |
| 2026-06-12 | 7.36 | 7.35 | 0.06 | 0.82% | 7.30 | 7.48 | 701011 | 51787 | 0.99% |
| 2026-06-11 | 7.34 | 7.29 | -0.09 | -1.22% | 7.15 | 7.41 | 690001 | 50003 | 0.98% |
| 2026-06-10 | 7.56 | 7.38 | -0.24 | -3.15% | 7.32 | 7.60 | 741154 | 55007 | 1.05% |
| 2026-06-09 | 7.64 | 7.62 | -0.07 | -0.91% | 7.45 | 7.67 | 914821 | 69143 | 1.29% |
| 2026-06-08 | 7.55 | 7.69 | 0.17 | 2.26% | 7.52 | 7.86 | 1580683 | 121696 | 2.24% |
| 2026-06-05 | 7.37 | 7.52 | 0.13 | 1.76% | 7.36 | 7.59 | 1060948 | 79646 | 1.50% |
| 2026-06-04 | 7.22 | 7.39 | 0.14 | 1.93% | 7.20 | 7.48 | 857081 | 63468 | 1.21% |
| 2026-06-03 | 7.14 | 7.25 | 0.13 | 1.83% | 7.08 | 7.33 | 721190 | 52176 | 1.02% |
| 2026-06-02 | 7.20 | 7.12 | -0.10 | -1.39% | 7.05 | 7.21 | 587216 | 41734 | 0.83% |
| 2026-06-01 | 7.18 | 7.22 | 0.01 | 0.14% | 7.14 | 7.27 | 591147 | 42590 | 0.84% |
| 2026-05-29 | 7.21 | 7.21 | 0.00 | 0.00% | 7.20 | 7.36 | 707670 | 51610 | 1.00% |
| 2026-05-28 | 7.21 | 7.21 | -0.04 | -0.55% | 7.08 | 7.28 | 549060 | 39396 | 0.78% |
| 2026-05-27 | 7.43 | 7.25 | -0.19 | -2.55% | 7.20 | 7.43 | 774239 | 56216 | 1.10% |
| 2026-05-26 | 7.44 | 7.44 | -0.04 | -0.53% | 7.37 | 7.50 | 636952 | 47349 | 0.90% |
| 2026-05-25 | 7.35 | 7.48 | 0.18 | 2.47% | 7.30 | 7.50 | 750230 | 55725 | 1.06% |
| 2026-05-22 | 7.30 | 7.30 | 0.03 | 0.41% | 7.16 | 7.34 | 660557 | 47910 | 0.93% |
| 2026-05-21 | 7.25 | 7.27 | 0.02 | 0.28% | 7.25 | 7.56 | 1047014 | 77639 | 1.48% |
| 2026-05-20 | 7.26 | 7.25 | -0.01 | -0.14% | 7.13 | 7.30 | 609749 | 43959 | 0.86% |
| 2026-05-19 | 7.30 | 7.26 | -0.05 | -0.68% | 7.19 | 7.33 | 621293 | 45050 | 0.88% |
| 2026-05-18 | 7.51 | 7.31 | -0.22 | -2.92% | 7.26 | 7.52 | 866864 | 63575 | 1.23% |
| 2026-05-15 | 7.60 | 7.53 | -0.07 | -0.92% | 7.51 | 7.67 | 786077 | 59532 | 1.11% |
| 2026-05-14 | 7.87 | 7.60 | -0.28 | -3.55% | 7.60 | 7.87 | 1184819 | 91275 | 1.68% |
| 2026-05-13 | 7.85 | 7.88 | 0.04 | 0.51% | 7.74 | 7.94 | 983550 | 77383 | 1.39% |
| 2026-05-12 | 8.24 | 7.84 | -0.38 | -4.62% | 7.83 | 8.25 | 1871061 | 148947 | 2.65% |
| 2026-05-11 | 7.86 | 8.22 | 0.44 | 5.66% | 7.86 | 8.44 | 2832191 | 233231 | 4.01% |
| 2026-05-08 | 8.05 | 7.78 | -0.28 | -3.47% | 7.75 | 8.05 | 1413083 | 110578 | 2.00% |
| 2026-05-07 | 8.02 | 8.06 | 0.04 | 0.50% | 7.94 | 8.15 | 989017 | 79537 | 1.40% |
| 2026-05-06 | 8.02 | 8.02 | 0.07 | 0.88% | 7.83 | 8.04 | 1106296 | 87645 | 1.56% |
| 2026-04-30 | 8.06 | 7.95 | -0.16 | -1.97% | 7.93 | 8.18 | 1214656 | 97631 | 1.72% |
| 2026-04-29 | 7.98 | 8.11 | 0.02 | 0.25% | 7.78 | 8.15 | 1386649 | 111390 | 1.96% |
| 2026-04-28 | 7.91 | 8.09 | 0.16 | 2.02% | 7.89 | 8.15 | 954304 | 76967 | 1.35% |
| 2026-04-27 | 7.99 | 7.93 | -0.06 | -0.75% | 7.90 | 8.02 | 618151 | 49091 | 0.87% |
| 2026-04-24 | 7.96 | 7.99 | -0.01 | -0.13% | 7.90 | 8.02 | 536817 | 42751 | 0.76% |
| 2026-04-23 | 8.06 | 8.00 | -0.06 | -0.74% | 8.00 | 8.14 | 587390 | 47230 | 0.83% |
| 2026-04-22 | 8.13 | 8.06 | -0.11 | -1.35% | 8.02 | 8.15 | 781050 | 63084 | 1.10% |
| 2026-04-21 | 8.14 | 8.17 | 0.03 | 0.37% | 8.10 | 8.25 | 746357 | 61030 | 1.06% |
| 2026-04-20 | 8.07 | 8.14 | 0.07 | 0.87% | 7.96 | 8.16 | 941901 | 76341 | 1.33% |
| 2026-04-17 | 8.16 | 8.07 | -0.13 | -1.59% | 8.04 | 8.16 | 981803 | 79323 | 1.39% |
| 2026-04-16 | 8.68 | 8.20 | -0.48 | -5.53% | 8.06 | 8.69 | 2696822 | 221755 | 3.81% |
| 2026-04-15 | 8.78 | 8.68 | -0.01 | -0.12% | 8.65 | 8.83 | 617579 | 53782 | 0.87% |
| 2026-04-14 | 8.77 | 8.69 | -0.01 | -0.11% | 8.60 | 8.82 | 638770 | 55598 | 0.90% |
| 2026-04-13 | 8.70 | 8.70 | -0.06 | -0.68% | 8.60 | 8.76 | 581357 | 50360 | 0.82% |
| 2026-04-10 | 8.83 | 8.76 | 0.00 | 0.00% | 8.71 | 8.93 | 627640 | 55352 | 0.89% |
| 2026-04-09 | 8.70 | 8.76 | -0.08 | -0.90% | 8.65 | 8.84 | 618549 | 54187 | 0.87% |
| 2026-04-08 | 8.65 | 8.84 | 0.52 | 6.25% | 8.65 | 8.88 | 1100494 | 96909 | 1.56% |
| 2026-04-07 | 8.44 | 8.32 | -0.14 | -1.65% | 8.30 | 8.48 | 632595 | 52979 | 0.89% |
| 2026-04-03 | 8.55 | 8.46 | -0.07 | -0.82% | 8.38 | 8.57 | 423220 | 35854 | 0.60% |
| 2026-04-02 | 8.81 | 8.53 | -0.36 | -4.05% | 8.45 | 8.86 | 1005164 | 86272 | 1.42% |
| 2026-04-01 | 8.83 | 8.89 | 0.29 | 3.37% | 8.74 | 8.94 | 958063 | 84963 | 1.36% |
| 2026-03-31 | 8.58 | 8.60 | 0.24 | 2.87% | 8.53 | 8.78 | 1017709 | 88220 | 1.44% |
| 2026-03-30 | 8.40 | 8.36 | -0.14 | -1.65% | 8.28 | 8.44 | 677311 | 56638 | 0.96% |
| 2026-03-27 | 8.34 | 8.50 | 0.03 | 0.35% | 8.30 | 8.62 | 462324 | 39225 | 0.65% |
| 2026-03-26 | 8.60 | 8.47 | -0.11 | -1.28% | 8.41 | 8.63 | 502495 | 42877 | 0.71% |
| 2026-03-25 | 8.49 | 8.58 | 0.19 | 2.26% | 8.48 | 8.65 | 625140 | 53640 | 0.88% |
| 2026-03-24 | 8.25 | 8.39 | 0.28 | 3.45% | 8.16 | 8.41 | 850513 | 70468 | 1.20% |
| 2026-03-23 | 8.34 | 8.11 | -0.40 | -4.70% | 8.04 | 8.43 | 1030702 | 84545 | 1.46% |
| 2026-03-20 | 8.59 | 8.51 | -0.04 | -0.47% | 8.51 | 8.74 | 649306 | 55895 | 0.92% |
| 2026-03-19 | 8.74 | 8.55 | -0.29 | -3.28% | 8.48 | 8.80 | 876336 | 75486 | 1.24% |
| 2026-03-18 | 8.93 | 8.84 | -0.02 | -0.23% | 8.66 | 8.93 | 706463 | 62157 | 1.00% |
| 2026-03-17 | 9.00 | 8.86 | -0.08 | -0.89% | 8.86 | 9.12 | 718481 | 64559 | 1.02% |