当前时间：2026-06-25 12:18:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 11.72 | 11.81 | 0.09 | 0.77% | 11.44 | 11.99 | 661721 | 77685 | 10.59% |
| 2026-06-23 | 12.60 | 11.72 | -0.88 | -6.98% | 11.60 | 12.60 | 789217 | 94254 | 12.64% |
| 2026-06-22 | 12.20 | 12.60 | 0.40 | 3.28% | 12.09 | 12.60 | 1028959 | 127107 | 16.47% |
| 2026-06-18 | 12.35 | 12.20 | -0.36 | -2.87% | 11.90 | 12.57 | 1026910 | 125644 | 16.44% |
| 2026-06-17 | 11.23 | 12.56 | 1.14 | 9.98% | 11.23 | 12.56 | 741672 | 91273 | 11.87% |
| 2026-06-16 | 11.11 | 11.42 | 0.74 | 6.93% | 11.08 | 11.63 | 1020976 | 116092 | 16.35% |
| 2026-06-15 | 9.88 | 10.68 | 0.97 | 9.99% | 9.88 | 10.68 | 471994 | 49405 | 7.56% |
| 2026-06-12 | 10.45 | 9.71 | -0.57 | -5.54% | 9.66 | 10.61 | 806035 | 80636 | 12.90% |
| 2026-06-11 | 10.33 | 10.28 | -0.42 | -3.93% | 10.10 | 10.65 | 602970 | 62274 | 9.65% |
| 2026-06-10 | 11.41 | 10.70 | -1.00 | -8.55% | 10.53 | 11.41 | 939274 | 101780 | 15.04% |
| 2026-06-09 | 11.42 | 11.70 | 0.50 | 4.46% | 10.97 | 11.72 | 958815 | 109144 | 15.35% |
| 2026-06-08 | 11.31 | 11.20 | -0.87 | -7.21% | 11.06 | 11.90 | 815551 | 93107 | 13.06% |
| 2026-06-05 | 11.85 | 12.07 | -0.15 | -1.23% | 11.45 | 12.60 | 1266093 | 152253 | 20.27% |
| 2026-06-04 | 10.90 | 12.22 | 1.11 | 9.99% | 10.83 | 12.22 | 1503278 | 176798 | 24.07% |
| 2026-06-03 | 10.77 | 11.11 | 0.24 | 2.21% | 10.70 | 11.78 | 1096333 | 123617 | 17.55% |
| 2026-06-02 | 10.35 | 10.87 | 0.65 | 6.36% | 9.99 | 10.88 | 792862 | 82996 | 12.69% |
| 2026-06-01 | 10.38 | 10.30 | -0.30 | -2.83% | 10.29 | 10.84 | 617892 | 64853 | 9.89% |
| 2026-05-29 | 10.90 | 10.60 | -0.32 | -2.93% | 10.52 | 11.11 | 1132020 | 122145 | 18.12% |
| 2026-05-28 | 10.00 | 10.92 | 0.99 | 9.97% | 9.97 | 10.92 | 1216163 | 126656 | 19.47% |
| 2026-05-27 | 10.03 | 9.93 | -0.12 | -1.19% | 9.80 | 10.20 | 543036 | 54411 | 8.69% |
| 2026-05-26 | 9.90 | 10.05 | 0.02 | 0.20% | 9.76 | 10.14 | 490394 | 48922 | 7.85% |
| 2026-05-25 | 10.02 | 10.03 | 0.01 | 0.10% | 9.90 | 10.38 | 767094 | 77456 | 12.28% |
| 2026-05-22 | 9.57 | 10.02 | 0.53 | 5.58% | 9.57 | 10.06 | 780036 | 77376 | 12.49% |
| 2026-05-21 | 9.81 | 9.49 | -0.19 | -1.96% | 9.35 | 9.94 | 611214 | 59363 | 9.79% |
| 2026-05-20 | 9.27 | 9.68 | 0.31 | 3.31% | 9.22 | 9.77 | 519705 | 49493 | 8.32% |
| 2026-05-19 | 9.00 | 9.37 | 0.40 | 4.46% | 8.85 | 9.38 | 323646 | 29774 | 5.18% |
| 2026-05-18 | 8.80 | 8.97 | 0.12 | 1.36% | 8.70 | 9.02 | 158196 | 14076 | 2.53% |
| 2026-05-15 | 9.05 | 8.85 | -0.21 | -2.32% | 8.76 | 9.18 | 228272 | 20454 | 3.65% |
| 2026-05-14 | 9.54 | 9.06 | -0.44 | -4.63% | 9.06 | 9.56 | 268323 | 24843 | 4.30% |
| 2026-05-13 | 9.36 | 9.50 | 0.06 | 0.64% | 9.31 | 9.57 | 212224 | 20188 | 3.40% |
| 2026-05-12 | 9.53 | 9.44 | -0.10 | -1.05% | 9.36 | 9.63 | 213282 | 20139 | 3.41% |
| 2026-05-11 | 9.43 | 9.54 | 0.29 | 3.14% | 9.43 | 9.70 | 334056 | 31884 | 5.35% |
| 2026-05-08 | 9.16 | 9.25 | 0.04 | 0.43% | 9.12 | 9.28 | 187321 | 17257 | 3.00% |
| 2026-05-07 | 9.11 | 9.21 | 0.11 | 1.21% | 9.10 | 9.28 | 178847 | 16483 | 2.86% |
| 2026-05-06 | 8.94 | 9.10 | 0.22 | 2.48% | 8.94 | 9.18 | 199831 | 18172 | 3.20% |
| 2026-04-30 | 9.09 | 8.88 | -0.22 | -2.42% | 8.88 | 9.15 | 168895 | 15119 | 2.70% |
| 2026-04-29 | 8.84 | 9.10 | 0.20 | 2.25% | 8.78 | 9.17 | 171290 | 15516 | 2.74% |
| 2026-04-28 | 9.18 | 8.90 | -0.36 | -3.89% | 8.86 | 9.22 | 199928 | 17982 | 3.20% |
| 2026-04-27 | 9.15 | 9.26 | 0.06 | 0.65% | 8.71 | 9.29 | 288041 | 26114 | 4.61% |
| 2026-04-24 | 9.15 | 9.20 | 0.00 | 0.00% | 9.13 | 9.27 | 159292 | 14671 | 2.55% |
| 2026-04-23 | 9.45 | 9.20 | -0.24 | -2.54% | 9.18 | 9.49 | 236085 | 21894 | 3.78% |
| 2026-04-22 | 9.33 | 9.44 | 0.13 | 1.40% | 9.30 | 9.48 | 265223 | 24931 | 4.25% |
| 2026-04-21 | 9.29 | 9.31 | -0.01 | -0.11% | 9.26 | 9.39 | 180903 | 16866 | 2.90% |
| 2026-04-20 | 9.34 | 9.32 | -0.01 | -0.11% | 9.25 | 9.40 | 230455 | 21528 | 3.69% |
| 2026-04-17 | 9.36 | 9.33 | -0.05 | -0.53% | 9.31 | 9.48 | 245390 | 22986 | 3.93% |
| 2026-04-16 | 9.40 | 9.38 | -0.11 | -1.16% | 9.24 | 9.48 | 381711 | 35661 | 6.11% |
| 2026-04-15 | 9.23 | 9.49 | 0.27 | 2.93% | 9.18 | 9.60 | 472367 | 44270 | 7.56% |
| 2026-04-14 | 9.31 | 9.22 | -0.21 | -2.23% | 9.13 | 9.42 | 444450 | 41013 | 7.12% |
| 2026-04-13 | 8.81 | 9.43 | 0.55 | 6.19% | 8.75 | 9.50 | 414338 | 37929 | 6.63% |
| 2026-04-10 | 8.93 | 8.88 | 0.03 | 0.34% | 8.88 | 9.05 | 167608 | 15032 | 2.68% |
| 2026-04-09 | 8.88 | 8.85 | -0.12 | -1.34% | 8.79 | 8.95 | 165351 | 14669 | 2.65% |
| 2026-04-08 | 8.74 | 8.97 | 0.44 | 5.16% | 8.72 | 8.98 | 257713 | 22898 | 4.13% |
| 2026-04-07 | 8.46 | 8.53 | 0.13 | 1.55% | 8.42 | 8.59 | 138731 | 11839 | 2.22% |
| 2026-04-03 | 8.62 | 8.40 | -0.21 | -2.44% | 8.37 | 8.68 | 155694 | 13183 | 2.49% |
| 2026-04-02 | 8.90 | 8.61 | -0.35 | -3.91% | 8.53 | 9.03 | 286998 | 25001 | 4.59% |
| 2026-04-01 | 8.90 | 8.96 | 0.30 | 3.46% | 8.74 | 9.00 | 238687 | 21136 | 3.82% |
| 2026-03-31 | 8.98 | 8.66 | -0.38 | -4.20% | 8.65 | 9.00 | 300377 | 26527 | 4.81% |
| 2026-03-30 | 8.40 | 9.04 | 0.51 | 5.98% | 8.36 | 9.34 | 429667 | 38133 | 6.88% |
| 2026-03-27 | 8.20 | 8.53 | 0.18 | 2.16% | 8.17 | 8.59 | 179288 | 15182 | 2.87% |
| 2026-03-26 | 8.60 | 8.35 | -0.25 | -2.91% | 8.30 | 8.63 | 219263 | 18546 | 3.51% |
| 2026-03-25 | 8.38 | 8.60 | 0.22 | 2.63% | 8.38 | 8.72 | 218203 | 18758 | 3.49% |
| 2026-03-24 | 8.28 | 8.38 | 0.29 | 3.58% | 8.08 | 8.39 | 221245 | 18205 | 3.54% |
| 2026-03-23 | 8.45 | 8.09 | -0.54 | -6.26% | 7.97 | 8.52 | 289234 | 23922 | 4.63% |
| 2026-03-20 | 9.05 | 8.63 | -0.30 | -3.36% | 8.62 | 9.05 | 246252 | 21777 | 3.94% |
| 2026-03-19 | 9.30 | 8.93 | -0.53 | -5.60% | 8.88 | 9.33 | 371172 | 33542 | 5.94% |
| 2026-03-18 | 9.35 | 9.46 | 0.11 | 1.18% | 9.28 | 9.55 | 259496 | 24385 | 4.15% |
| 2026-03-17 | 10.45 | 9.35 | -0.96 | -9.31% | 9.28 | 10.48 | 659188 | 63857 | 10.55% |