当前时间：2026-05-09 10:20:18 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 9.16 | 9.25 | 0.04 | 0.43% | 9.12 | 9.28 | 187321 | 17257 | 3.00% |
| 2026-05-07 | 9.11 | 9.21 | 0.11 | 1.21% | 9.10 | 9.28 | 178847 | 16483 | 2.86% |
| 2026-05-06 | 8.94 | 9.10 | 0.22 | 2.48% | 8.94 | 9.18 | 199831 | 18172 | 3.20% |
| 2026-04-30 | 9.09 | 8.88 | -0.22 | -2.42% | 8.88 | 9.15 | 168895 | 15119 | 2.70% |
| 2026-04-29 | 8.84 | 9.10 | 0.20 | 2.25% | 8.78 | 9.17 | 171290 | 15516 | 2.74% |
| 2026-04-28 | 9.18 | 8.90 | -0.36 | -3.89% | 8.86 | 9.22 | 199928 | 17982 | 3.20% |
| 2026-04-27 | 9.15 | 9.26 | 0.06 | 0.65% | 8.71 | 9.29 | 288041 | 26114 | 4.61% |
| 2026-04-24 | 9.15 | 9.20 | 0.00 | 0.00% | 9.13 | 9.27 | 159292 | 14671 | 2.55% |
| 2026-04-23 | 9.45 | 9.20 | -0.24 | -2.54% | 9.18 | 9.49 | 236085 | 21894 | 3.78% |
| 2026-04-22 | 9.33 | 9.44 | 0.13 | 1.40% | 9.30 | 9.48 | 265223 | 24931 | 4.25% |
| 2026-04-21 | 9.29 | 9.31 | -0.01 | -0.11% | 9.26 | 9.39 | 180903 | 16866 | 2.90% |
| 2026-04-20 | 9.34 | 9.32 | -0.01 | -0.11% | 9.25 | 9.40 | 230455 | 21528 | 3.69% |
| 2026-04-17 | 9.36 | 9.33 | -0.05 | -0.53% | 9.31 | 9.48 | 245390 | 22986 | 3.93% |
| 2026-04-16 | 9.40 | 9.38 | -0.11 | -1.16% | 9.24 | 9.48 | 381711 | 35661 | 6.11% |
| 2026-04-15 | 9.23 | 9.49 | 0.27 | 2.93% | 9.18 | 9.60 | 472367 | 44270 | 7.56% |
| 2026-04-14 | 9.31 | 9.22 | -0.21 | -2.23% | 9.13 | 9.42 | 444450 | 41013 | 7.12% |
| 2026-04-13 | 8.81 | 9.43 | 0.55 | 6.19% | 8.75 | 9.50 | 414338 | 37929 | 6.63% |
| 2026-04-10 | 8.93 | 8.88 | 0.03 | 0.34% | 8.88 | 9.05 | 167608 | 15032 | 2.68% |
| 2026-04-09 | 8.88 | 8.85 | -0.12 | -1.34% | 8.79 | 8.95 | 165351 | 14669 | 2.65% |
| 2026-04-08 | 8.74 | 8.97 | 0.44 | 5.16% | 8.72 | 8.98 | 257713 | 22898 | 4.13% |
| 2026-04-07 | 8.46 | 8.53 | 0.13 | 1.55% | 8.42 | 8.59 | 138731 | 11839 | 2.22% |
| 2026-04-03 | 8.62 | 8.40 | -0.21 | -2.44% | 8.37 | 8.68 | 155694 | 13183 | 2.49% |
| 2026-04-02 | 8.90 | 8.61 | -0.35 | -3.91% | 8.53 | 9.03 | 286998 | 25001 | 4.59% |
| 2026-04-01 | 8.90 | 8.96 | 0.30 | 3.46% | 8.74 | 9.00 | 238687 | 21136 | 3.82% |
| 2026-03-31 | 8.98 | 8.66 | -0.38 | -4.20% | 8.65 | 9.00 | 300377 | 26527 | 4.81% |
| 2026-03-30 | 8.40 | 9.04 | 0.51 | 5.98% | 8.36 | 9.34 | 429667 | 38133 | 6.88% |
| 2026-03-27 | 8.20 | 8.53 | 0.18 | 2.16% | 8.17 | 8.59 | 179288 | 15182 | 2.87% |
| 2026-03-26 | 8.60 | 8.35 | -0.25 | -2.91% | 8.30 | 8.63 | 219263 | 18546 | 3.51% |
| 2026-03-25 | 8.38 | 8.60 | 0.22 | 2.63% | 8.38 | 8.72 | 218203 | 18758 | 3.49% |
| 2026-03-24 | 8.28 | 8.38 | 0.29 | 3.58% | 8.08 | 8.39 | 221245 | 18205 | 3.54% |
| 2026-03-23 | 8.45 | 8.09 | -0.54 | -6.26% | 7.97 | 8.52 | 289234 | 23922 | 4.63% |
| 2026-03-20 | 9.05 | 8.63 | -0.30 | -3.36% | 8.62 | 9.05 | 246252 | 21777 | 3.94% |
| 2026-03-19 | 9.30 | 8.93 | -0.53 | -5.60% | 8.88 | 9.33 | 371172 | 33542 | 5.94% |
| 2026-03-18 | 9.35 | 9.46 | 0.11 | 1.18% | 9.28 | 9.55 | 259496 | 24385 | 4.15% |
| 2026-03-17 | 10.45 | 9.35 | -0.96 | -9.31% | 9.28 | 10.48 | 659188 | 63857 | 10.55% |
| 2026-03-16 | 10.17 | 10.31 | 0.13 | 1.28% | 9.98 | 10.36 | 247125 | 25280 | 3.96% |
| 2026-03-13 | 10.46 | 10.18 | -0.31 | -2.96% | 10.18 | 10.53 | 311370 | 32155 | 4.98% |
| 2026-03-12 | 10.70 | 10.49 | -0.38 | -3.50% | 10.42 | 10.82 | 439160 | 46564 | 7.03% |
| 2026-03-11 | 10.50 | 10.87 | 0.29 | 2.74% | 10.19 | 11.06 | 670773 | 70801 | 10.74% |
| 2026-03-10 | 10.27 | 10.58 | 0.27 | 2.62% | 10.27 | 10.66 | 520691 | 54789 | 8.34% |
| 2026-03-09 | 10.06 | 10.31 | 0.00 | 0.00% | 9.47 | 10.49 | 592158 | 58405 | 9.48% |
| 2026-03-06 | 10.30 | 10.31 | -0.07 | -0.67% | 10.15 | 10.52 | 261509 | 27127 | 4.19% |
| 2026-03-05 | 10.58 | 10.38 | -0.03 | -0.29% | 10.32 | 10.65 | 439728 | 46199 | 7.04% |
| 2026-03-04 | 9.70 | 10.41 | 0.45 | 4.52% | 9.70 | 10.75 | 589754 | 61245 | 9.44% |
| 2026-03-03 | 10.70 | 9.96 | -0.75 | -7.00% | 9.95 | 10.79 | 486505 | 50058 | 7.79% |
| 2026-03-02 | 10.90 | 10.71 | -0.29 | -2.64% | 10.60 | 10.99 | 490859 | 52722 | 7.86% |
| 2026-02-27 | 10.88 | 11.00 | -0.15 | -1.35% | 10.80 | 11.14 | 1056513 | 115659 | 16.91% |
| 2026-02-26 | 10.15 | 11.15 | 1.01 | 9.96% | 10.08 | 11.15 | 1100878 | 118945 | 17.62% |
| 2026-02-25 | 9.97 | 10.14 | 0.17 | 1.71% | 9.89 | 10.15 | 295968 | 29760 | 4.74% |
| 2026-02-24 | 9.66 | 9.97 | 0.38 | 3.96% | 9.66 | 10.02 | 349764 | 34719 | 5.60% |
| 2026-02-13 | 9.71 | 9.59 | -0.15 | -1.54% | 9.58 | 9.77 | 188787 | 18237 | 3.02% |
| 2026-02-12 | 9.71 | 9.74 | -0.01 | -0.10% | 9.63 | 9.84 | 169604 | 16529 | 2.72% |
| 2026-02-11 | 9.64 | 9.75 | 0.08 | 0.83% | 9.62 | 9.81 | 162269 | 15830 | 2.60% |
| 2026-02-10 | 9.69 | 9.67 | -0.04 | -0.41% | 9.67 | 9.78 | 134388 | 13050 | 2.15% |
| 2026-02-09 | 9.66 | 9.71 | 0.20 | 2.10% | 9.62 | 9.91 | 221803 | 21650 | 3.55% |
| 2026-02-06 | 9.35 | 9.51 | 0.04 | 0.42% | 9.30 | 9.65 | 178324 | 16968 | 2.85% |
| 2026-02-05 | 9.56 | 9.47 | -0.18 | -1.87% | 9.37 | 9.57 | 172331 | 16302 | 2.76% |
| 2026-02-04 | 9.63 | 9.65 | -0.04 | -0.41% | 9.50 | 9.73 | 189358 | 18197 | 3.03% |
| 2026-02-03 | 9.52 | 9.69 | 0.27 | 2.87% | 9.46 | 9.69 | 203655 | 19571 | 3.26% |
| 2026-02-02 | 9.48 | 9.42 | -0.15 | -1.57% | 9.39 | 9.65 | 200177 | 19057 | 3.20% |
| 2026-01-30 | 9.63 | 9.57 | -0.13 | -1.34% | 9.34 | 9.77 | 324886 | 30985 | 5.20% |
| 2026-01-29 | 10.02 | 9.70 | -0.36 | -3.58% | 9.70 | 10.09 | 328821 | 32463 | 5.26% |