当前时间：2026-09-16 19:30:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.60 | 9.74 | 0.13 | 1.35% | 9.52 | 9.77 | 623681 | 60292 | 9.99% |
| 2026-09-15 | 9.66 | 9.61 | -0.23 | -2.34% | 9.56 | 9.82 | 840860 | 81055 | 13.46% |
| 2026-09-14 | 9.00 | 9.84 | 0.62 | 6.72% | 8.96 | 10.10 | 1254282 | 119981 | 20.08% |
| 2026-09-11 | 8.25 | 9.22 | 0.84 | 10.02% | 8.21 | 9.22 | 1013164 | 89941 | 16.22% |
| 2026-09-10 | 8.20 | 8.38 | 0.12 | 1.45% | 8.07 | 8.55 | 364842 | 30457 | 5.84% |
| 2026-09-09 | 8.29 | 8.26 | -0.02 | -0.24% | 8.21 | 8.44 | 235386 | 19623 | 3.77% |
| 2026-09-08 | 8.36 | 8.28 | -0.05 | -0.60% | 8.23 | 8.47 | 204406 | 17051 | 3.27% |
| 2026-09-07 | 8.15 | 8.33 | 0.23 | 2.84% | 8.13 | 8.38 | 225573 | 18687 | 3.61% |
| 2026-09-04 | 8.43 | 8.10 | -0.26 | -3.11% | 8.06 | 8.50 | 261878 | 21740 | 4.19% |
| 2026-09-03 | 8.34 | 8.36 | 0.05 | 0.60% | 8.27 | 8.44 | 203106 | 16962 | 3.25% |
| 2026-09-02 | 8.54 | 8.31 | -0.21 | -2.46% | 8.23 | 8.57 | 200257 | 16676 | 3.21% |
| 2026-09-01 | 8.60 | 8.52 | -0.10 | -1.16% | 8.45 | 8.63 | 198580 | 16908 | 3.18% |
| 2026-08-31 | 8.36 | 8.62 | 0.13 | 1.53% | 8.34 | 8.64 | 194878 | 16607 | 3.12% |
| 2026-08-28 | 8.50 | 8.49 | 0.00 | 0.00% | 8.46 | 8.66 | 211232 | 18076 | 3.38% |
| 2026-08-27 | 8.31 | 8.49 | 0.17 | 2.04% | 8.30 | 8.55 | 198293 | 16771 | 3.17% |
| 2026-08-26 | 8.26 | 8.32 | 0.07 | 0.85% | 8.14 | 8.42 | 186353 | 15434 | 2.98% |
| 2026-08-25 | 8.00 | 8.25 | 0.16 | 1.98% | 7.87 | 8.32 | 197891 | 16125 | 3.17% |
| 2026-08-24 | 8.38 | 8.09 | -0.33 | -3.92% | 7.93 | 8.40 | 266663 | 21654 | 4.27% |
| 2026-08-21 | 8.31 | 8.42 | 0.02 | 0.24% | 8.14 | 8.48 | 190797 | 15999 | 3.05% |
| 2026-08-20 | 8.37 | 8.40 | 0.12 | 1.45% | 8.26 | 8.58 | 202982 | 17067 | 3.25% |
| 2026-08-19 | 8.72 | 8.28 | -0.64 | -7.17% | 8.26 | 8.78 | 321162 | 27260 | 5.14% |
| 2026-08-18 | 8.99 | 8.92 | -0.09 | -1.00% | 8.79 | 9.09 | 287356 | 25672 | 4.60% |
| 2026-08-17 | 8.86 | 9.01 | 0.17 | 1.92% | 8.77 | 9.02 | 318626 | 28401 | 5.10% |
| 2026-08-14 | 8.74 | 8.84 | 0.18 | 2.08% | 8.65 | 8.88 | 268946 | 23631 | 4.31% |
| 2026-08-13 | 8.89 | 8.66 | -0.15 | -1.70% | 8.66 | 9.21 | 391097 | 34999 | 6.26% |
| 2026-08-12 | 8.71 | 8.81 | 0.07 | 0.80% | 8.66 | 8.81 | 253425 | 22171 | 4.06% |
| 2026-08-11 | 8.72 | 8.74 | -0.10 | -1.13% | 8.69 | 8.96 | 341356 | 30091 | 5.47% |
| 2026-08-10 | 8.88 | 8.84 | -0.10 | -1.12% | 8.68 | 9.02 | 396762 | 34894 | 6.35% |
| 2026-08-07 | 8.56 | 8.94 | 0.46 | 5.42% | 8.36 | 9.18 | 703532 | 62462 | 11.26% |
| 2026-08-06 | 8.40 | 8.48 | -0.05 | -0.59% | 8.33 | 8.62 | 396780 | 33570 | 6.35% |
| 2026-08-05 | 8.18 | 8.53 | 0.31 | 3.77% | 8.15 | 8.60 | 460102 | 38795 | 7.37% |
| 2026-08-04 | 7.98 | 8.22 | 0.27 | 3.40% | 7.94 | 8.26 | 333273 | 27127 | 5.34% |
| 2026-08-03 | 7.94 | 7.95 | -0.08 | -1.00% | 7.77 | 7.97 | 262951 | 20758 | 4.21% |
| 2026-07-31 | 8.30 | 8.03 | 0.03 | 0.38% | 8.01 | 8.35 | 412796 | 33808 | 6.61% |
| 2026-07-30 | 8.00 | 8.00 | -0.10 | -1.23% | 7.82 | 8.19 | 358623 | 28685 | 5.74% |
| 2026-07-29 | 7.85 | 8.10 | 0.20 | 2.53% | 7.67 | 8.18 | 338957 | 26950 | 5.43% |
| 2026-07-28 | 7.80 | 7.90 | -0.09 | -1.13% | 7.80 | 8.05 | 280411 | 22204 | 4.49% |
| 2026-07-27 | 7.62 | 7.99 | 0.36 | 4.72% | 7.50 | 8.02 | 284442 | 22232 | 4.55% |
| 2026-07-24 | 7.80 | 7.63 | -0.35 | -4.39% | 7.63 | 7.93 | 239338 | 18551 | 3.83% |
| 2026-07-23 | 7.93 | 7.98 | 0.13 | 1.66% | 7.76 | 8.07 | 323621 | 25644 | 5.18% |
| 2026-07-22 | 8.01 | 7.85 | -0.15 | -1.88% | 7.76 | 8.15 | 396967 | 31546 | 6.36% |
| 2026-07-21 | 7.63 | 8.00 | 0.49 | 6.52% | 7.01 | 8.14 | 486205 | 37204 | 7.78% |
| 2026-07-20 | 8.26 | 7.51 | -0.59 | -7.28% | 7.40 | 8.30 | 426860 | 33183 | 6.83% |
| 2026-07-17 | 8.79 | 8.10 | -0.72 | -8.16% | 7.97 | 8.80 | 397212 | 33161 | 6.36% |
| 2026-07-16 | 9.18 | 8.82 | -0.51 | -5.47% | 8.71 | 9.38 | 379949 | 34270 | 6.08% |
| 2026-07-15 | 9.81 | 9.33 | -0.52 | -5.28% | 9.25 | 9.87 | 439911 | 41818 | 7.04% |
| 2026-07-14 | 9.67 | 9.85 | 0.23 | 2.39% | 9.33 | 9.97 | 411412 | 39841 | 6.59% |
| 2026-07-13 | 10.30 | 9.62 | -1.04 | -9.76% | 9.59 | 10.52 | 508887 | 50600 | 8.15% |
| 2026-07-10 | 11.21 | 10.66 | -0.54 | -4.82% | 10.65 | 11.55 | 513963 | 57204 | 8.23% |
| 2026-07-09 | 10.96 | 11.20 | 0.58 | 5.46% | 10.53 | 11.25 | 508142 | 55529 | 8.14% |
| 2026-07-08 | 11.50 | 10.62 | -1.03 | -8.84% | 10.49 | 11.57 | 568694 | 61654 | 9.10% |
| 2026-07-07 | 11.30 | 11.65 | 0.29 | 2.55% | 11.12 | 11.86 | 549302 | 63216 | 8.79% |
| 2026-07-06 | 11.99 | 11.36 | -0.45 | -3.81% | 11.09 | 12.02 | 553986 | 63543 | 8.87% |
| 2026-07-03 | 12.41 | 11.81 | -0.86 | -6.79% | 11.77 | 12.55 | 691958 | 83646 | 11.08% |
| 2026-07-02 | 13.57 | 12.67 | -1.41 | -10.01% | 12.67 | 13.60 | 744313 | 96673 | 11.92% |
| 2026-07-01 | 13.60 | 14.08 | 0.13 | 0.93% | 13.16 | 14.08 | 1013420 | 137919 | 16.22% |
| 2026-06-30 | 12.88 | 13.95 | 0.94 | 7.23% | 12.57 | 14.31 | 1184339 | 158787 | 18.96% |
| 2026-06-29 | 13.29 | 13.01 | -0.20 | -1.51% | 12.61 | 13.95 | 1097373 | 145160 | 17.57% |
| 2026-06-26 | 13.00 | 13.21 | 0.22 | 1.69% | 12.59 | 13.54 | 1404118 | 184434 | 22.48% |
| 2026-06-25 | 11.88 | 12.99 | 1.18 | 9.99% | 11.29 | 12.99 | 1100762 | 137424 | 17.62% |
| 2026-06-24 | 11.72 | 11.81 | 0.09 | 0.77% | 11.44 | 11.99 | 661721 | 77685 | 10.59% |
| 2026-06-23 | 12.60 | 11.72 | -0.88 | -6.98% | 11.60 | 12.60 | 789217 | 94254 | 12.64% |
| 2026-06-22 | 12.20 | 12.60 | 0.40 | 3.28% | 12.09 | 12.60 | 1028959 | 127107 | 16.47% |
| 2026-06-18 | 12.35 | 12.20 | -0.36 | -2.87% | 11.90 | 12.57 | 1026910 | 125644 | 16.44% |
| 2026-06-17 | 11.23 | 12.56 | 1.14 | 9.98% | 11.23 | 12.56 | 741672 | 91273 | 11.87% |
| 2026-06-16 | 11.11 | 11.42 | 0.74 | 6.93% | 11.08 | 11.63 | 1020976 | 116092 | 16.35% |
| 2026-06-15 | 9.88 | 10.68 | 0.97 | 9.99% | 9.88 | 10.68 | 471994 | 49405 | 7.56% |
| 2026-06-12 | 10.45 | 9.71 | -0.57 | -5.54% | 9.66 | 10.61 | 806035 | 80636 | 12.90% |
| 2026-06-11 | 10.33 | 10.28 | -0.42 | -3.93% | 10.10 | 10.65 | 602970 | 62274 | 9.65% |
| 2026-06-10 | 11.41 | 10.70 | -1.00 | -8.55% | 10.53 | 11.41 | 939274 | 101780 | 15.04% |
| 2026-06-09 | 11.42 | 11.70 | 0.50 | 4.46% | 10.97 | 11.72 | 958815 | 109144 | 15.35% |
| 2026-06-08 | 11.31 | 11.20 | -0.87 | -7.21% | 11.06 | 11.90 | 815551 | 93107 | 13.06% |