致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.96 | 6.85 | -0.16 | -2.28% | 6.78 | 7.04 | 170227 | 11722 | 2.74% |
| 2025-04-02 | 6.96 | 7.01 | 0.04 | 0.57% | 6.94 | 7.13 | 117541 | 8274 | 1.89% |
| 2025-04-01 | 6.88 | 6.97 | 0.08 | 1.16% | 6.88 | 7.03 | 116417 | 8110 | 1.87% |
| 2025-03-31 | 6.90 | 6.89 | -0.01 | -0.14% | 6.77 | 6.93 | 126972 | 8687 | 2.04% |
| 2025-03-28 | 7.05 | 6.90 | -0.14 | -1.99% | 6.88 | 7.09 | 133081 | 9257 | 2.14% |
| 2025-03-27 | 7.03 | 7.04 | -0.04 | -0.56% | 6.90 | 7.12 | 147516 | 10374 | 2.37% |
| 2025-03-26 | 6.98 | 7.08 | 0.09 | 1.29% | 6.96 | 7.14 | 121657 | 8613 | 1.96% |
| 2025-03-25 | 7.03 | 6.99 | -0.04 | -0.57% | 6.93 | 7.14 | 146201 | 10279 | 2.35% |
| 2025-03-24 | 7.24 | 7.03 | -0.21 | -2.90% | 6.87 | 7.29 | 206764 | 14585 | 3.33% |
| 2025-03-21 | 7.46 | 7.24 | -0.27 | -3.60% | 7.22 | 7.46 | 201270 | 14730 | 3.24% |
| 2025-03-20 | 7.31 | 7.51 | 0.20 | 2.74% | 7.28 | 7.55 | 314885 | 23474 | 5.07% |
| 2025-03-19 | 7.36 | 7.31 | -0.08 | -1.08% | 7.19 | 7.43 | 197391 | 14374 | 3.18% |
| 2025-03-18 | 7.44 | 7.39 | -0.05 | -0.67% | 7.32 | 7.55 | 233167 | 17280 | 3.75% |
| 2025-03-17 | 7.43 | 7.44 | -0.02 | -0.27% | 7.37 | 7.49 | 189581 | 14085 | 3.05% |
| 2025-03-14 | 7.27 | 7.46 | 0.18 | 2.47% | 7.18 | 7.49 | 294041 | 21730 | 4.73% |
| 2025-03-13 | 7.42 | 7.28 | -0.16 | -2.15% | 7.16 | 7.42 | 191306 | 13908 | 3.08% |
| 2025-03-12 | 7.40 | 7.44 | 0.05 | 0.68% | 7.33 | 7.48 | 221421 | 16435 | 3.56% |
| 2025-03-11 | 7.28 | 7.39 | -0.03 | -0.40% | 7.24 | 7.47 | 278754 | 20534 | 4.48% |
| 2025-03-10 | 7.08 | 7.42 | 0.35 | 4.95% | 7.06 | 7.48 | 421747 | 30627 | 6.78% |
| 2025-03-07 | 7.09 | 7.07 | -0.06 | -0.84% | 7.01 | 7.19 | 164339 | 11646 | 2.64% |
| 2025-03-06 | 7.14 | 7.13 | 0.04 | 0.56% | 7.09 | 7.17 | 167735 | 11971 | 2.70% |
| 2025-03-05 | 6.89 | 7.09 | 0.16 | 2.31% | 6.78 | 7.12 | 234951 | 16412 | 3.78% |
| 2025-03-04 | 6.74 | 6.93 | 0.15 | 2.21% | 6.71 | 6.99 | 146697 | 10040 | 2.36% |
| 2025-03-03 | 6.72 | 6.78 | 0.10 | 1.50% | 6.64 | 6.86 | 162976 | 11064 | 2.62% |
| 2025-02-28 | 7.07 | 6.68 | -0.44 | -6.18% | 6.68 | 7.11 | 296303 | 20264 | 4.77% |
| 2025-02-27 | 7.22 | 7.12 | -0.09 | -1.25% | 7.01 | 7.24 | 193495 | 13747 | 3.11% |
| 2025-02-26 | 7.17 | 7.21 | 0.07 | 0.98% | 7.12 | 7.26 | 201360 | 14480 | 3.24% |
| 2025-02-25 | 7.08 | 7.14 | -0.01 | -0.14% | 7.08 | 7.22 | 168345 | 12044 | 2.71% |
| 2025-02-24 | 7.10 | 7.15 | -0.02 | -0.28% | 7.04 | 7.19 | 212465 | 15132 | 3.42% |
| 2025-02-21 | 7.12 | 7.17 | 0.05 | 0.70% | 7.04 | 7.23 | 242738 | 17322 | 4.02% |
| 2025-02-20 | 7.04 | 7.12 | 0.07 | 0.99% | 7.00 | 7.15 | 184915 | 13087 | 3.06% |
| 2025-02-19 | 6.88 | 7.05 | 0.13 | 1.88% | 6.88 | 7.06 | 159844 | 11175 | 2.64% |
| 2025-02-18 | 7.10 | 6.92 | -0.22 | -3.08% | 6.89 | 7.16 | 184282 | 12940 | 3.05% |
| 2025-02-17 | 6.97 | 7.14 | 0.18 | 2.59% | 6.97 | 7.19 | 259784 | 18474 | 4.30% |
| 2025-02-14 | 6.98 | 6.96 | -0.06 | -0.85% | 6.94 | 7.06 | 163278 | 11411 | 2.70% |
| 2025-02-13 | 7.18 | 7.02 | -0.16 | -2.23% | 7.01 | 7.19 | 207171 | 14655 | 3.43% |
| 2025-02-12 | 7.12 | 7.18 | 0.07 | 0.98% | 7.09 | 7.20 | 246596 | 17616 | 4.08% |
| 2025-02-11 | 7.13 | 7.11 | 0.00 | 0.00% | 7.09 | 7.19 | 253669 | 18096 | 4.20% |
| 2025-02-10 | 7.15 | 7.11 | -0.07 | -0.97% | 7.05 | 7.22 | 332079 | 23586 | 5.49% |
| 2025-02-07 | 7.46 | 7.18 | 0.28 | 4.06% | 7.10 | 7.46 | 590985 | 42730 | 9.78% |
| 2025-02-06 | 6.69 | 6.90 | 0.18 | 2.68% | 6.66 | 6.91 | 182176 | 12460 | 3.01% |
| 2025-02-05 | 6.67 | 6.72 | 0.07 | 1.05% | 6.66 | 6.75 | 129888 | 8708 | 2.15% |
| 2025-01-27 | 6.78 | 6.65 | -0.14 | -2.06% | 6.60 | 6.85 | 143025 | 9602 | 2.37% |
| 2025-01-24 | 6.80 | 6.79 | 0.02 | 0.30% | 6.68 | 6.81 | 148312 | 10017 | 2.45% |
| 2025-01-23 | 6.77 | 6.77 | 0.04 | 0.59% | 6.77 | 7.02 | 210749 | 14456 | 3.49% |
| 2025-01-22 | 6.81 | 6.73 | -0.10 | -1.46% | 6.69 | 6.83 | 122381 | 8259 | 2.02% |
| 2025-01-21 | 6.85 | 6.83 | -0.02 | -0.29% | 6.75 | 6.90 | 144504 | 9849 | 2.39% |
| 2025-01-20 | 6.77 | 6.85 | 0.08 | 1.18% | 6.70 | 6.94 | 205474 | 14081 | 3.40% |
| 2025-01-17 | 6.63 | 6.77 | 0.08 | 1.20% | 6.63 | 6.93 | 270095 | 18275 | 4.47% |
| 2025-01-16 | 6.60 | 6.69 | 0.12 | 1.83% | 6.60 | 6.74 | 212703 | 14177 | 3.52% |
| 2025-01-15 | 6.60 | 6.57 | -0.05 | -0.76% | 6.51 | 6.65 | 164891 | 10841 | 2.73% |
| 2025-01-14 | 6.31 | 6.62 | 0.29 | 4.58% | 6.31 | 6.63 | 230743 | 15042 | 3.82% |
| 2025-01-13 | 6.30 | 6.33 | -0.01 | -0.16% | 6.08 | 6.44 | 187935 | 11771 | 3.11% |
| 2025-01-10 | 6.68 | 6.34 | -0.40 | -5.93% | 6.30 | 6.73 | 281180 | 18389 | 4.65% |
| 2025-01-09 | 6.74 | 6.74 | 0.01 | 0.15% | 6.70 | 6.95 | 315784 | 21515 | 5.22% |
| 2025-01-08 | 6.66 | 6.73 | 0.07 | 1.05% | 6.53 | 6.86 | 480435 | 32344 | 7.95% |
| 2025-01-07 | 6.09 | 6.66 | 0.61 | 10.08% | 6.06 | 6.66 | 212370 | 13658 | 3.51% |
| 2025-01-06 | 6.16 | 6.05 | -0.10 | -1.63% | 5.87 | 6.21 | 145639 | 8838 | 2.41% |
| 2025-01-03 | 6.47 | 6.15 | -0.27 | -4.21% | 6.11 | 6.49 | 181129 | 11343 | 3.00% |
| 2025-01-02 | 6.55 | 6.42 | -0.13 | -1.98% | 6.35 | 6.71 | 202283 | 13212 | 3.35% |
| 2024-12-31 | 6.85 | 6.55 | -0.35 | -5.07% | 6.54 | 6.95 | 210233 | 14144 | 3.48% |
| 2024-12-30 | 6.60 | 6.90 | 0.18 | 2.68% | 6.44 | 7.00 | 293899 | 19819 | 4.86% |
| 2024-12-27 | 6.62 | 6.72 | 0.10 | 1.51% | 6.57 | 6.81 | 169269 | 11394 | 2.80% |
| 2024-12-26 | 6.50 | 6.62 | 0.08 | 1.22% | 6.48 | 6.71 | 169796 | 11286 | 2.81% |