当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.95 | 15.66 | -0.24 | -1.51% | 15.61 | 16.20 | 161725 | 25588 | 1.14% |
| 2026-03-19 | 16.09 | 15.90 | -0.29 | -1.79% | 15.85 | 16.21 | 143888 | 22968 | 1.02% |
| 2026-03-18 | 16.24 | 16.19 | -0.09 | -0.55% | 16.05 | 16.32 | 125892 | 20348 | 0.89% |
| 2026-03-17 | 16.39 | 16.28 | -0.12 | -0.73% | 16.26 | 16.62 | 141643 | 23267 | 1.00% |
| 2026-03-16 | 16.20 | 16.40 | 0.22 | 1.36% | 16.18 | 16.49 | 144304 | 23609 | 1.02% |
| 2026-03-13 | 16.40 | 16.18 | -0.35 | -2.12% | 16.18 | 16.50 | 160922 | 26190 | 1.14% |
| 2026-03-12 | 16.14 | 16.53 | 0.38 | 2.35% | 16.00 | 16.79 | 308978 | 50856 | 2.18% |
| 2026-03-11 | 16.22 | 16.15 | -0.05 | -0.31% | 16.09 | 16.25 | 105561 | 17054 | 0.75% |
| 2026-03-10 | 16.23 | 16.20 | 0.03 | 0.19% | 16.13 | 16.34 | 128763 | 20880 | 0.91% |
| 2026-03-09 | 15.95 | 16.17 | 0.01 | 0.06% | 15.90 | 16.36 | 156153 | 25227 | 1.10% |
| 2026-03-06 | 15.64 | 16.16 | 0.47 | 3.00% | 15.60 | 16.18 | 169027 | 27051 | 1.20% |
| 2026-03-05 | 15.92 | 15.69 | 0.06 | 0.38% | 15.65 | 15.95 | 143843 | 22665 | 1.02% |
| 2026-03-04 | 15.89 | 15.63 | -0.35 | -2.19% | 15.58 | 15.98 | 182543 | 28777 | 1.29% |
| 2026-03-03 | 16.63 | 15.98 | -0.65 | -3.91% | 15.97 | 16.75 | 273782 | 44564 | 1.94% |
| 2026-03-02 | 17.01 | 16.63 | -0.66 | -3.82% | 16.61 | 17.08 | 265340 | 44526 | 1.88% |
| 2026-02-27 | 17.23 | 17.29 | 0.06 | 0.35% | 17.20 | 17.33 | 105143 | 18160 | 0.74% |
| 2026-02-26 | 17.57 | 17.23 | -0.35 | -1.99% | 17.19 | 17.57 | 161061 | 27862 | 1.14% |
| 2026-02-25 | 17.07 | 17.58 | 0.47 | 2.75% | 17.03 | 17.60 | 229309 | 39789 | 1.62% |
| 2026-02-24 | 17.02 | 17.11 | 0.21 | 1.24% | 16.91 | 17.12 | 125994 | 21437 | 0.89% |
| 2026-02-13 | 17.14 | 16.90 | -0.17 | -1.00% | 16.90 | 17.20 | 143724 | 24485 | 1.02% |
| 2026-02-12 | 17.24 | 17.07 | -0.19 | -1.10% | 17.07 | 17.28 | 144607 | 24804 | 1.02% |
| 2026-02-11 | 17.40 | 17.26 | -0.16 | -0.92% | 17.26 | 17.47 | 130172 | 22580 | 0.92% |
| 2026-02-10 | 17.60 | 17.42 | -0.15 | -0.85% | 17.40 | 17.65 | 158548 | 27702 | 1.12% |
| 2026-02-09 | 17.61 | 17.57 | 0.10 | 0.57% | 17.49 | 17.68 | 172488 | 30284 | 1.22% |
| 2026-02-06 | 17.41 | 17.47 | 0.03 | 0.17% | 17.35 | 17.74 | 187124 | 32881 | 1.32% |
| 2026-02-05 | 17.57 | 17.44 | -0.23 | -1.30% | 17.44 | 17.79 | 214060 | 37700 | 1.51% |
| 2026-02-04 | 17.23 | 17.67 | 0.45 | 2.61% | 17.12 | 17.83 | 263263 | 45977 | 1.86% |
| 2026-02-03 | 17.21 | 17.22 | 0.21 | 1.23% | 17.03 | 17.26 | 174643 | 29973 | 1.23% |
| 2026-02-02 | 17.24 | 17.01 | -0.36 | -2.07% | 17.01 | 17.49 | 207992 | 35868 | 1.47% |
| 2026-01-30 | 17.83 | 17.37 | -0.62 | -3.45% | 17.36 | 17.93 | 301655 | 52980 | 2.13% |
| 2026-01-29 | 17.72 | 17.99 | 0.13 | 0.73% | 17.45 | 18.38 | 436892 | 77820 | 3.09% |
| 2026-01-28 | 18.40 | 17.86 | -0.78 | -4.18% | 17.86 | 18.60 | 509171 | 92521 | 3.60% |
| 2026-01-27 | 19.24 | 18.64 | -1.21 | -6.10% | 18.02 | 19.27 | 833616 | 154010 | 5.89% |
| 2026-01-26 | 17.55 | 19.85 | 2.57 | 14.87% | 17.55 | 20.40 | 1240596 | 236449 | 8.77% |
| 2026-01-23 | 17.02 | 17.28 | 0.25 | 1.47% | 17.00 | 17.47 | 297327 | 51225 | 2.10% |
| 2026-01-22 | 16.95 | 17.03 | 0.08 | 0.47% | 16.89 | 17.13 | 187717 | 31937 | 1.33% |
| 2026-01-21 | 16.95 | 16.95 | -0.14 | -0.82% | 16.75 | 17.17 | 259943 | 44088 | 1.84% |
| 2026-01-20 | 17.48 | 17.09 | -0.47 | -2.68% | 16.98 | 17.70 | 397007 | 68416 | 2.81% |
| 2026-01-19 | 18.77 | 17.56 | -1.36 | -7.19% | 17.33 | 18.77 | 618562 | 110193 | 4.37% |
| 2026-01-16 | 19.46 | 18.92 | -0.50 | -2.57% | 18.91 | 19.50 | 313006 | 59728 | 2.21% |
| 2026-01-15 | 19.87 | 19.42 | -0.61 | -3.05% | 19.28 | 19.98 | 334012 | 65321 | 2.36% |
| 2026-01-14 | 19.96 | 20.03 | -0.16 | -0.79% | 19.80 | 20.58 | 454188 | 91844 | 3.21% |
| 2026-01-13 | 19.84 | 20.19 | 0.11 | 0.55% | 19.71 | 20.89 | 528516 | 107532 | 3.74% |
| 2026-01-12 | 19.67 | 20.08 | 0.28 | 1.41% | 19.66 | 20.18 | 286022 | 57012 | 2.02% |
| 2026-01-09 | 19.50 | 19.80 | 0.33 | 1.69% | 19.47 | 19.95 | 255302 | 50463 | 1.81% |
| 2026-01-08 | 19.33 | 19.47 | 0.14 | 0.72% | 19.23 | 19.56 | 147620 | 28724 | 1.04% |
| 2026-01-07 | 19.49 | 19.33 | -0.21 | -1.07% | 19.31 | 19.58 | 156391 | 30373 | 1.11% |
| 2026-01-06 | 19.41 | 19.54 | 0.11 | 0.57% | 19.29 | 19.54 | 185140 | 35986 | 1.31% |
| 2026-01-05 | 18.90 | 19.43 | 0.56 | 2.97% | 18.88 | 19.44 | 197069 | 37898 | 1.39% |
| 2025-12-31 | 19.06 | 18.87 | -0.11 | -0.58% | 18.83 | 19.09 | 99329 | 18779 | 0.70% |
| 2025-12-30 | 19.01 | 18.98 | -0.05 | -0.26% | 18.91 | 19.12 | 90717 | 17246 | 0.64% |
| 2025-12-29 | 19.25 | 19.03 | -0.21 | -1.09% | 19.02 | 19.28 | 110743 | 21157 | 0.78% |
| 2025-12-26 | 19.16 | 19.24 | 0.03 | 0.16% | 19.14 | 19.38 | 106382 | 20502 | 0.75% |
| 2025-12-25 | 19.20 | 19.21 | 0.06 | 0.31% | 19.10 | 19.22 | 84903 | 16272 | 0.60% |
| 2025-12-24 | 19.05 | 19.15 | 0.11 | 0.58% | 18.98 | 19.20 | 86838 | 16608 | 0.61% |
| 2025-12-23 | 19.29 | 19.04 | -0.29 | -1.50% | 19.01 | 19.37 | 105908 | 20265 | 0.75% |
| 2025-12-22 | 19.26 | 19.33 | 0.00 | 0.00% | 19.21 | 19.35 | 89621 | 17301 | 0.63% |
| 2025-12-19 | 19.21 | 19.33 | 0.13 | 0.68% | 19.19 | 19.35 | 101454 | 19569 | 0.72% |
| 2025-12-18 | 19.04 | 19.20 | 0.09 | 0.47% | 19.01 | 19.33 | 108562 | 20873 | 0.77% |
| 2025-12-17 | 18.95 | 19.11 | 0.20 | 1.06% | 18.80 | 19.13 | 121513 | 23046 | 0.86% |
| 2025-12-16 | 19.08 | 18.91 | -0.19 | -0.99% | 18.90 | 19.16 | 123080 | 23346 | 0.87% |
| 2025-12-15 | 19.25 | 19.10 | -0.27 | -1.39% | 19.07 | 19.35 | 123959 | 23794 | 0.88% |
| 2025-12-12 | 19.37 | 19.37 | -0.01 | -0.05% | 19.26 | 19.45 | 125713 | 24364 | 0.89% |