当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.70 | 30.58 | -0.70 | -2.24% | 30.56 | 31.84 | 42925 | 13357 | 1.86% |
| 2026-03-19 | 31.93 | 31.28 | -1.05 | -3.25% | 31.07 | 32.07 | 42309 | 13282 | 1.83% |
| 2026-03-18 | 32.18 | 32.33 | 0.35 | 1.09% | 31.72 | 32.45 | 40359 | 12960 | 1.75% |
| 2026-03-17 | 32.99 | 31.98 | -0.97 | -2.94% | 31.98 | 33.25 | 47516 | 15453 | 2.06% |
| 2026-03-16 | 33.22 | 32.95 | -0.21 | -0.63% | 32.11 | 33.35 | 52534 | 17195 | 2.28% |
| 2026-03-13 | 34.04 | 33.16 | -1.64 | -4.71% | 33.05 | 34.20 | 88235 | 29591 | 3.82% |
| 2026-03-12 | 35.00 | 34.80 | -0.24 | -0.68% | 34.01 | 35.35 | 64092 | 22234 | 2.78% |
| 2026-03-11 | 35.83 | 35.04 | -0.93 | -2.59% | 34.96 | 36.40 | 67824 | 24005 | 2.94% |
| 2026-03-10 | 35.51 | 35.97 | 0.78 | 2.22% | 35.26 | 35.98 | 59923 | 21385 | 2.60% |
| 2026-03-09 | 35.33 | 35.19 | -0.75 | -2.09% | 33.74 | 35.68 | 91423 | 31568 | 3.96% |
| 2026-03-06 | 35.95 | 35.94 | -0.21 | -0.58% | 35.61 | 36.77 | 62940 | 22758 | 2.73% |
| 2026-03-05 | 36.90 | 36.15 | -0.25 | -0.69% | 35.81 | 37.33 | 79831 | 29170 | 3.46% |
| 2026-03-04 | 35.48 | 36.40 | 0.30 | 0.83% | 35.48 | 37.49 | 86007 | 31590 | 3.73% |
| 2026-03-03 | 37.81 | 36.10 | -1.91 | -5.02% | 35.93 | 38.07 | 128580 | 47176 | 5.57% |
| 2026-03-02 | 38.78 | 38.01 | -0.80 | -2.06% | 37.19 | 39.57 | 135946 | 51544 | 5.89% |
| 2026-02-27 | 37.63 | 38.81 | 0.96 | 2.54% | 37.51 | 39.08 | 153232 | 59307 | 6.64% |
| 2026-02-26 | 37.42 | 37.85 | -0.33 | -0.86% | 37.08 | 37.92 | 128779 | 48392 | 5.58% |
| 2026-02-25 | 37.10 | 38.18 | 1.42 | 3.86% | 36.83 | 38.80 | 206616 | 78746 | 8.95% |
| 2026-02-24 | 36.92 | 36.76 | 0.12 | 0.33% | 36.60 | 37.38 | 98087 | 36205 | 4.25% |
| 2026-02-13 | 37.00 | 36.64 | -0.65 | -1.74% | 36.58 | 37.49 | 101616 | 37538 | 4.40% |
| 2026-02-12 | 36.76 | 37.29 | 0.29 | 0.78% | 36.35 | 37.68 | 157027 | 58648 | 6.80% |
| 2026-02-11 | 35.42 | 37.00 | 1.24 | 3.47% | 35.35 | 38.80 | 211701 | 78924 | 9.17% |
| 2026-02-10 | 34.86 | 35.76 | 0.67 | 1.91% | 34.86 | 36.13 | 117918 | 41944 | 5.11% |
| 2026-02-09 | 34.35 | 35.09 | 1.35 | 4.00% | 34.10 | 35.69 | 117528 | 41273 | 5.09% |
| 2026-02-06 | 32.94 | 33.74 | 0.22 | 0.66% | 32.89 | 34.46 | 86131 | 29131 | 3.73% |
| 2026-02-05 | 34.57 | 33.52 | -1.41 | -4.04% | 33.16 | 34.85 | 105660 | 35651 | 4.58% |
| 2026-02-04 | 35.51 | 34.93 | -0.66 | -1.85% | 34.60 | 35.90 | 103895 | 36429 | 4.50% |
| 2026-02-03 | 34.80 | 35.59 | 1.83 | 5.42% | 34.10 | 35.90 | 156042 | 54819 | 6.76% |
| 2026-02-02 | 34.04 | 33.76 | -1.68 | -4.74% | 33.58 | 35.35 | 165358 | 56750 | 7.16% |
| 2026-01-30 | 36.72 | 35.44 | -2.95 | -7.68% | 34.27 | 36.94 | 244134 | 86898 | 10.58% |
| 2026-01-29 | 36.71 | 38.39 | 1.71 | 4.66% | 35.21 | 42.00 | 421765 | 160220 | 18.27% |
| 2026-01-28 | 33.95 | 36.68 | 2.68 | 7.88% | 33.28 | 36.69 | 307492 | 108918 | 13.32% |
| 2026-01-27 | 34.23 | 34.00 | -0.43 | -1.25% | 33.60 | 34.85 | 102093 | 34819 | 4.42% |
| 2026-01-26 | 34.71 | 34.43 | -0.09 | -0.26% | 34.10 | 34.90 | 119103 | 41070 | 5.16% |
| 2026-01-23 | 33.82 | 34.52 | 0.72 | 2.13% | 33.50 | 34.65 | 121324 | 41471 | 5.26% |
| 2026-01-22 | 33.55 | 33.80 | 0.34 | 1.02% | 33.41 | 34.29 | 78665 | 26600 | 3.41% |
| 2026-01-21 | 33.39 | 33.46 | -0.24 | -0.71% | 33.21 | 34.20 | 87335 | 29304 | 3.78% |
| 2026-01-20 | 34.22 | 33.70 | -0.79 | -2.29% | 33.41 | 34.69 | 103680 | 35177 | 4.49% |
| 2026-01-19 | 34.39 | 34.49 | -0.24 | -0.69% | 34.17 | 35.23 | 145466 | 50559 | 6.30% |
| 2026-01-16 | 33.56 | 34.73 | 0.96 | 2.84% | 33.27 | 34.80 | 192409 | 65838 | 8.34% |
| 2026-01-15 | 33.16 | 33.77 | 0.29 | 0.87% | 33.05 | 34.30 | 138989 | 46953 | 6.02% |
| 2026-01-14 | 32.80 | 33.48 | 0.76 | 2.32% | 32.13 | 34.45 | 165793 | 55093 | 7.18% |
| 2026-01-13 | 34.10 | 32.72 | -1.57 | -4.58% | 32.65 | 34.11 | 132662 | 44141 | 5.75% |
| 2026-01-12 | 33.57 | 34.29 | 0.52 | 1.54% | 33.00 | 34.51 | 203987 | 68767 | 8.84% |
| 2026-01-09 | 32.45 | 33.77 | 1.33 | 4.10% | 32.40 | 34.00 | 203501 | 68416 | 8.82% |
| 2026-01-08 | 32.37 | 32.44 | -0.78 | -2.35% | 32.23 | 32.78 | 133495 | 43344 | 5.78% |
| 2026-01-07 | 32.26 | 33.22 | 1.61 | 5.09% | 31.96 | 33.96 | 242272 | 79999 | 10.50% |
| 2026-01-06 | 31.19 | 31.61 | 0.43 | 1.38% | 31.08 | 31.69 | 67964 | 21409 | 2.94% |
| 2026-01-05 | 30.60 | 31.18 | 0.85 | 2.80% | 30.34 | 31.22 | 55667 | 17279 | 2.41% |
| 2025-12-31 | 30.72 | 30.33 | -0.38 | -1.24% | 30.31 | 30.86 | 38405 | 11713 | 1.66% |
| 2025-12-30 | 30.60 | 30.71 | -0.18 | -0.58% | 30.31 | 31.05 | 35505 | 10931 | 1.54% |
| 2025-12-29 | 31.00 | 30.89 | -0.08 | -0.26% | 30.75 | 31.45 | 48667 | 15127 | 2.11% |
| 2025-12-26 | 30.67 | 30.97 | 0.22 | 0.72% | 30.55 | 31.26 | 57587 | 17871 | 2.49% |
| 2025-12-25 | 30.37 | 30.75 | 0.39 | 1.28% | 30.16 | 30.79 | 41137 | 12553 | 1.78% |
| 2025-12-24 | 30.33 | 30.36 | 0.17 | 0.56% | 30.15 | 30.55 | 32032 | 9727 | 1.39% |
| 2025-12-23 | 30.39 | 30.19 | -0.21 | -0.69% | 30.10 | 30.55 | 35596 | 10793 | 1.54% |
| 2025-12-22 | 30.30 | 30.40 | 0.13 | 0.43% | 30.18 | 30.64 | 37523 | 11419 | 1.63% |
| 2025-12-19 | 29.90 | 30.27 | 0.52 | 1.75% | 29.90 | 30.45 | 41439 | 12534 | 1.80% |
| 2025-12-18 | 29.66 | 29.75 | -0.15 | -0.50% | 29.64 | 30.37 | 37034 | 11115 | 1.60% |
| 2025-12-17 | 29.49 | 29.90 | 0.50 | 1.70% | 29.06 | 29.94 | 45735 | 13492 | 1.98% |
| 2025-12-16 | 30.35 | 29.40 | -0.95 | -3.13% | 29.34 | 30.39 | 50379 | 14908 | 2.18% |
| 2025-12-15 | 30.61 | 30.35 | -0.67 | -2.16% | 30.33 | 30.92 | 44172 | 13494 | 1.91% |
| 2025-12-12 | 30.85 | 31.02 | 0.22 | 0.71% | 30.70 | 31.15 | 67948 | 21006 | 2.94% |