| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.09 | 7.24 | 0.19 | 2.70% | 6.92 | 7.25 | 360275 | 25530 | 2.78% |
| 2026-02-02 | 7.06 | 7.05 | -0.01 | -0.14% | 7.00 | 7.14 | 277007 | 19577 | 2.13% |
| 2026-01-30 | 7.15 | 7.06 | -0.16 | -2.22% | 6.87 | 7.20 | 452529 | 31741 | 3.49% |
| 2026-01-29 | 7.43 | 7.22 | -0.16 | -2.17% | 7.21 | 7.43 | 320339 | 23388 | 2.47% |
| 2026-01-28 | 7.52 | 7.38 | -0.16 | -2.12% | 7.35 | 7.59 | 318336 | 23621 | 2.45% |
| 2026-01-27 | 7.63 | 7.54 | -0.13 | -1.69% | 7.34 | 7.66 | 445593 | 33236 | 3.43% |
| 2026-01-26 | 8.06 | 7.67 | -0.45 | -5.54% | 7.60 | 8.14 | 750585 | 58282 | 5.78% |
| 2026-01-23 | 7.96 | 8.12 | 0.20 | 2.53% | 7.91 | 8.17 | 576508 | 46621 | 4.44% |
| 2026-01-22 | 8.01 | 7.92 | -0.07 | -0.88% | 7.88 | 8.16 | 401976 | 32005 | 3.10% |
| 2026-01-21 | 7.71 | 7.99 | 0.29 | 3.77% | 7.67 | 8.28 | 727326 | 58217 | 5.60% |
| 2026-01-20 | 8.03 | 7.70 | -0.35 | -4.35% | 7.70 | 8.06 | 530506 | 41421 | 4.09% |
| 2026-01-19 | 8.12 | 8.05 | -0.12 | -1.47% | 8.01 | 8.35 | 639822 | 51937 | 4.93% |
| 2026-01-16 | 7.83 | 8.17 | 0.33 | 4.21% | 7.81 | 8.32 | 958341 | 77518 | 7.38% |
| 2026-01-15 | 7.79 | 7.84 | 0.02 | 0.26% | 7.76 | 7.98 | 494978 | 38970 | 3.81% |
| 2026-01-14 | 7.74 | 7.82 | -0.05 | -0.64% | 7.71 | 8.07 | 776672 | 61105 | 5.98% |
| 2026-01-13 | 7.68 | 7.87 | 0.18 | 2.34% | 7.64 | 8.17 | 944557 | 74957 | 7.28% |
| 2026-01-12 | 7.60 | 7.69 | 0.12 | 1.59% | 7.58 | 7.80 | 680806 | 52433 | 5.25% |
| 2026-01-09 | 7.52 | 7.57 | -0.02 | -0.26% | 7.49 | 7.65 | 416029 | 31425 | 3.21% |
| 2026-01-08 | 7.60 | 7.59 | -0.10 | -1.30% | 7.54 | 7.70 | 529890 | 40258 | 4.08% |
| 2026-01-07 | 7.32 | 7.69 | 0.38 | 5.20% | 7.31 | 7.77 | 807091 | 60876 | 6.22% |
| 2026-01-06 | 7.26 | 7.31 | 0.02 | 0.27% | 7.26 | 7.44 | 370032 | 27120 | 2.85% |
| 2026-01-05 | 7.25 | 7.29 | -0.01 | -0.14% | 7.17 | 7.33 | 360009 | 26126 | 2.77% |
| 2025-12-31 | 7.30 | 7.30 | 0.02 | 0.27% | 7.13 | 7.32 | 363171 | 26236 | 2.80% |
| 2025-12-30 | 7.25 | 7.28 | 0.00 | 0.00% | 7.15 | 7.37 | 347915 | 25356 | 2.68% |
| 2025-12-29 | 7.55 | 7.28 | -0.34 | -4.46% | 7.23 | 7.55 | 682704 | 50238 | 5.26% |
| 2025-12-26 | 7.87 | 7.62 | -0.26 | -3.30% | 7.58 | 7.90 | 700034 | 53784 | 5.39% |
| 2025-12-25 | 7.86 | 7.88 | -0.01 | -0.13% | 7.71 | 7.90 | 514356 | 40178 | 3.96% |
| 2025-12-24 | 7.96 | 7.89 | -0.21 | -2.59% | 7.80 | 8.05 | 841221 | 66513 | 6.48% |
| 2025-12-23 | 7.89 | 8.10 | 0.24 | 3.05% | 7.68 | 8.32 | 1135091 | 90749 | 8.75% |
| 2025-12-22 | 7.82 | 7.86 | 0.14 | 1.81% | 7.76 | 8.04 | 709878 | 56059 | 5.47% |
| 2025-12-19 | 7.89 | 7.72 | -0.10 | -1.28% | 7.64 | 7.90 | 692348 | 53755 | 5.34% |
| 2025-12-18 | 8.02 | 7.82 | -0.28 | -3.46% | 7.81 | 8.18 | 1145596 | 91157 | 8.83% |
| 2025-12-17 | 7.39 | 8.10 | 0.73 | 9.91% | 7.22 | 8.17 | 1431154 | 111660 | 11.03% |
| 2025-12-16 | 7.82 | 7.37 | -0.31 | -4.04% | 7.20 | 7.82 | 797572 | 59417 | 6.15% |
| 2025-12-15 | 7.57 | 7.68 | -0.04 | -0.52% | 7.57 | 7.81 | 572338 | 44060 | 4.41% |
| 2025-12-12 | 7.05 | 7.72 | 0.71 | 10.13% | 7.04 | 7.95 | 1327427 | 101487 | 10.23% |
| 2025-12-11 | 7.27 | 7.01 | -0.25 | -3.44% | 7.00 | 7.33 | 346906 | 24652 | 2.67% |
| 2025-12-10 | 7.29 | 7.26 | -0.06 | -0.82% | 7.18 | 7.38 | 293711 | 21329 | 2.26% |
| 2025-12-09 | 7.38 | 7.32 | -0.06 | -0.81% | 7.28 | 7.50 | 436123 | 32182 | 3.36% |
| 2025-12-08 | 7.08 | 7.38 | 0.31 | 4.38% | 7.07 | 7.43 | 568949 | 41281 | 4.38% |
| 2025-12-05 | 6.95 | 7.07 | 0.08 | 1.14% | 6.89 | 7.14 | 283150 | 19899 | 2.18% |
| 2025-12-04 | 7.16 | 6.99 | -0.14 | -1.96% | 6.96 | 7.24 | 297619 | 20918 | 2.29% |
| 2025-12-03 | 7.29 | 7.13 | -0.15 | -2.06% | 7.11 | 7.47 | 396857 | 28817 | 3.06% |
| 2025-12-02 | 7.10 | 7.28 | 0.13 | 1.82% | 7.00 | 7.45 | 511743 | 36938 | 3.94% |
| 2025-12-01 | 7.09 | 7.15 | 0.06 | 0.85% | 7.09 | 7.26 | 384118 | 27524 | 2.96% |
| 2025-11-28 | 6.77 | 7.09 | 0.27 | 3.96% | 6.73 | 7.10 | 566437 | 39380 | 4.36% |
| 2025-11-27 | 6.75 | 6.82 | 0.04 | 0.59% | 6.75 | 6.86 | 275815 | 18756 | 2.13% |
| 2025-11-26 | 6.79 | 6.78 | -0.02 | -0.29% | 6.77 | 6.91 | 338651 | 23156 | 2.61% |
| 2025-11-25 | 6.66 | 6.80 | 0.15 | 2.26% | 6.66 | 6.98 | 466608 | 31967 | 3.60% |
| 2025-11-24 | 6.60 | 6.65 | 0.07 | 1.06% | 6.47 | 6.70 | 365571 | 24039 | 2.82% |
| 2025-11-21 | 6.89 | 6.58 | -0.46 | -6.53% | 6.57 | 6.90 | 592154 | 39708 | 4.56% |
| 2025-11-20 | 7.40 | 7.04 | 0.04 | 0.57% | 7.02 | 7.50 | 440822 | 31478 | 3.40% |
| 2025-11-19 | 7.30 | 7.00 | -0.32 | -4.37% | 6.93 | 7.32 | 649085 | 45864 | 5.00% |
| 2025-11-18 | 7.49 | 7.32 | -0.17 | -2.27% | 7.28 | 7.57 | 477627 | 35314 | 3.68% |
| 2025-11-17 | 7.28 | 7.49 | 0.24 | 3.31% | 7.26 | 7.55 | 627479 | 46533 | 4.84% |
| 2025-11-14 | 7.52 | 7.25 | -0.41 | -5.35% | 7.23 | 7.59 | 985267 | 72727 | 7.59% |
| 2025-11-13 | 7.90 | 7.66 | 0.07 | 0.92% | 7.63 | 8.00 | 1003692 | 78726 | 7.73% |
| 2025-11-12 | 7.68 | 7.59 | -0.18 | -2.32% | 7.40 | 7.81 | 711287 | 54218 | 5.48% |
| 2025-11-11 | 7.82 | 7.77 | -0.05 | -0.64% | 7.71 | 8.05 | 837067 | 65908 | 6.45% |
| 2025-11-10 | 7.70 | 7.82 | 0.10 | 1.30% | 7.65 | 7.89 | 662942 | 51480 | 5.11% |
| 2025-11-07 | 7.97 | 7.72 | -0.38 | -4.69% | 7.72 | 8.02 | 959059 | 74933 | 7.39% |
| 2025-11-06 | 7.65 | 8.10 | 0.38 | 4.92% | 7.56 | 8.35 | 1528330 | 121545 | 11.78% |
| 2025-11-05 | 7.68 | 7.72 | -0.16 | -2.03% | 7.50 | 7.88 | 955639 | 73416 | 7.36% |
| 2025-11-04 | 7.95 | 7.88 | -0.02 | -0.25% | 7.69 | 8.00 | 1029496 | 80684 | 7.93% |
| 2025-11-03 | 7.70 | 7.90 | 0.04 | 0.51% | 7.55 | 8.11 | 1404392 | 109904 | 10.82% |
| 2025-10-31 | 7.88 | 7.86 | 0.09 | 1.16% | 7.78 | 8.14 | 1537888 | 122255 | 11.85% |
| 2025-10-30 | 8.13 | 7.77 | -0.38 | -4.66% | 7.70 | 8.36 | 1916982 | 152469 | 14.77% |
| 2025-10-29 | 8.45 | 8.15 | -0.53 | -6.11% | 7.85 | 8.60 | 3022335 | 246443 | 23.29% |
| 2025-10-28 | 7.38 | 8.68 | 1.45 | 20.06% | 7.11 | 8.68 | 3590922 | 287348 | 27.67% |
| 2025-10-27 | 7.49 | 7.23 | -0.13 | -1.77% | 7.08 | 7.77 | 2538888 | 186752 | 19.56% |