当前时间：2026-05-09 03:21:40 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.83 | 6.91 | 0.06 | 0.88% | 6.79 | 6.97 | 402960 | 27743 | 3.11% |
| 2026-05-07 | 6.84 | 6.85 | 0.04 | 0.59% | 6.78 | 6.99 | 462745 | 31821 | 3.57% |
| 2026-05-06 | 6.45 | 6.81 | 0.36 | 5.58% | 6.45 | 6.86 | 583548 | 39422 | 4.50% |
| 2026-04-30 | 6.14 | 6.45 | 0.29 | 4.71% | 6.14 | 6.56 | 473445 | 30238 | 3.65% |
| 2026-04-29 | 5.82 | 6.16 | 0.24 | 4.05% | 5.80 | 6.32 | 431631 | 26794 | 3.33% |
| 2026-04-28 | 6.09 | 5.92 | -0.21 | -3.43% | 5.88 | 6.11 | 263002 | 15714 | 2.03% |
| 2026-04-27 | 6.14 | 6.13 | -0.01 | -0.16% | 6.01 | 6.17 | 225955 | 13746 | 1.74% |
| 2026-04-24 | 6.11 | 6.14 | 0.01 | 0.16% | 6.05 | 6.19 | 184113 | 11262 | 1.42% |
| 2026-04-23 | 6.29 | 6.13 | -0.16 | -2.54% | 6.11 | 6.37 | 264670 | 16421 | 2.04% |
| 2026-04-22 | 6.24 | 6.29 | 0.03 | 0.48% | 6.18 | 6.36 | 280752 | 17659 | 2.16% |
| 2026-04-21 | 6.21 | 6.26 | 0.04 | 0.64% | 6.02 | 6.28 | 370591 | 22827 | 2.86% |
| 2026-04-20 | 6.14 | 6.22 | 0.12 | 1.97% | 6.11 | 6.29 | 339605 | 21099 | 2.62% |
| 2026-04-17 | 6.10 | 6.10 | 0.00 | 0.00% | 6.00 | 6.15 | 204676 | 12439 | 1.58% |
| 2026-04-16 | 6.00 | 6.10 | 0.12 | 2.01% | 5.95 | 6.13 | 222090 | 13457 | 1.71% |
| 2026-04-15 | 6.14 | 5.98 | -0.12 | -1.97% | 5.98 | 6.21 | 252423 | 15356 | 1.95% |
| 2026-04-14 | 6.06 | 6.10 | 0.07 | 1.16% | 5.98 | 6.12 | 259634 | 15661 | 2.00% |
| 2026-04-13 | 6.01 | 6.03 | 0.00 | 0.00% | 5.98 | 6.08 | 182341 | 10982 | 1.41% |
| 2026-04-10 | 6.08 | 6.03 | 0.00 | 0.00% | 6.03 | 6.15 | 167195 | 10192 | 1.29% |
| 2026-04-09 | 6.09 | 6.03 | -0.10 | -1.63% | 5.97 | 6.16 | 214972 | 13013 | 1.66% |
| 2026-04-08 | 5.90 | 6.13 | 0.35 | 6.06% | 5.89 | 6.15 | 289737 | 17562 | 2.23% |
| 2026-04-07 | 5.70 | 5.78 | 0.08 | 1.40% | 5.70 | 5.87 | 136103 | 7887 | 1.05% |
| 2026-04-03 | 5.91 | 5.70 | -0.18 | -3.06% | 5.69 | 5.96 | 170825 | 9858 | 1.32% |
| 2026-04-02 | 6.12 | 5.88 | -0.22 | -3.61% | 5.87 | 6.12 | 167270 | 9976 | 1.29% |
| 2026-04-01 | 6.10 | 6.10 | 0.14 | 2.35% | 5.98 | 6.14 | 183476 | 11130 | 1.41% |
| 2026-03-31 | 6.12 | 5.96 | -0.20 | -3.25% | 5.94 | 6.18 | 267476 | 16183 | 2.06% |
| 2026-03-30 | 6.11 | 6.16 | -0.02 | -0.32% | 6.05 | 6.20 | 169111 | 10355 | 1.30% |
| 2026-03-27 | 5.98 | 6.18 | 0.07 | 1.15% | 5.95 | 6.23 | 193184 | 11868 | 1.49% |
| 2026-03-26 | 6.25 | 6.11 | -0.15 | -2.40% | 6.09 | 6.28 | 156466 | 9656 | 1.21% |
| 2026-03-25 | 6.24 | 6.26 | 0.07 | 1.13% | 6.19 | 6.33 | 211386 | 13238 | 1.63% |
| 2026-03-24 | 6.05 | 6.19 | 0.29 | 4.92% | 5.91 | 6.19 | 299127 | 18140 | 2.31% |
| 2026-03-23 | 6.10 | 5.90 | -0.38 | -6.05% | 5.80 | 6.21 | 342186 | 20642 | 2.64% |
| 2026-03-20 | 6.41 | 6.28 | -0.07 | -1.10% | 6.28 | 6.49 | 208815 | 13298 | 1.61% |
| 2026-03-19 | 6.46 | 6.35 | -0.22 | -3.35% | 6.32 | 6.50 | 221395 | 14149 | 1.71% |
| 2026-03-18 | 6.65 | 6.57 | -0.06 | -0.90% | 6.44 | 6.68 | 252499 | 16564 | 1.95% |
| 2026-03-17 | 6.83 | 6.63 | -0.18 | -2.64% | 6.60 | 6.86 | 223166 | 14955 | 1.72% |
| 2026-03-16 | 6.82 | 6.81 | -0.02 | -0.29% | 6.65 | 6.85 | 210315 | 14166 | 1.62% |
| 2026-03-13 | 6.95 | 6.83 | -0.11 | -1.59% | 6.82 | 6.97 | 163885 | 11268 | 1.26% |
| 2026-03-12 | 7.09 | 6.94 | -0.18 | -2.53% | 6.89 | 7.12 | 228237 | 15931 | 1.76% |
| 2026-03-11 | 7.13 | 7.12 | 0.01 | 0.14% | 7.08 | 7.30 | 277873 | 19996 | 2.14% |
| 2026-03-10 | 7.06 | 7.11 | 0.10 | 1.43% | 7.00 | 7.27 | 295263 | 21064 | 2.28% |
| 2026-03-09 | 6.88 | 7.01 | 0.08 | 1.15% | 6.63 | 7.02 | 326296 | 22212 | 2.51% |
| 2026-03-06 | 6.91 | 6.93 | -0.04 | -0.57% | 6.85 | 6.97 | 187256 | 12941 | 1.44% |
| 2026-03-05 | 6.89 | 6.97 | 0.23 | 3.41% | 6.89 | 7.08 | 258328 | 18021 | 1.99% |
| 2026-03-04 | 6.64 | 6.74 | -0.01 | -0.15% | 6.58 | 6.94 | 258870 | 17592 | 1.99% |
| 2026-03-03 | 7.28 | 6.75 | -0.52 | -7.15% | 6.69 | 7.37 | 529938 | 36961 | 4.08% |
| 2026-03-02 | 7.25 | 7.27 | -0.19 | -2.55% | 7.17 | 7.38 | 353400 | 25671 | 2.72% |
| 2026-02-27 | 7.51 | 7.46 | -0.16 | -2.10% | 7.37 | 7.55 | 288497 | 21472 | 2.22% |
| 2026-02-26 | 7.58 | 7.62 | 0.05 | 0.66% | 7.48 | 7.65 | 328756 | 24874 | 2.53% |
| 2026-02-25 | 7.25 | 7.57 | 0.32 | 4.41% | 7.20 | 7.57 | 506711 | 37678 | 3.90% |
| 2026-02-24 | 7.11 | 7.25 | 0.22 | 3.13% | 7.10 | 7.32 | 354778 | 25719 | 2.73% |
| 2026-02-13 | 7.00 | 7.03 | -0.04 | -0.57% | 6.99 | 7.11 | 202743 | 14323 | 1.56% |
| 2026-02-12 | 7.01 | 7.07 | 0.09 | 1.29% | 6.90 | 7.30 | 317607 | 22591 | 2.45% |
| 2026-02-11 | 7.19 | 6.98 | -0.13 | -1.83% | 6.97 | 7.21 | 243784 | 17217 | 1.88% |
| 2026-02-10 | 7.21 | 7.11 | -0.10 | -1.39% | 7.09 | 7.24 | 183988 | 13112 | 1.42% |
| 2026-02-09 | 7.06 | 7.21 | 0.21 | 3.00% | 7.06 | 7.34 | 328943 | 23794 | 2.53% |
| 2026-02-06 | 6.95 | 7.00 | 0.04 | 0.57% | 6.93 | 7.09 | 168372 | 11819 | 1.30% |
| 2026-02-05 | 7.09 | 6.96 | -0.15 | -2.11% | 6.95 | 7.09 | 172600 | 12081 | 1.33% |
| 2026-02-04 | 7.18 | 7.11 | -0.13 | -1.80% | 7.05 | 7.23 | 222644 | 15844 | 1.72% |
| 2026-02-03 | 7.09 | 7.24 | 0.19 | 2.70% | 6.92 | 7.25 | 360275 | 25530 | 2.78% |
| 2026-02-02 | 7.06 | 7.05 | -0.01 | -0.14% | 7.00 | 7.14 | 277007 | 19577 | 2.13% |
| 2026-01-30 | 7.15 | 7.06 | -0.16 | -2.22% | 6.87 | 7.20 | 452529 | 31741 | 3.49% |
| 2026-01-29 | 7.43 | 7.22 | -0.16 | -2.17% | 7.21 | 7.43 | 320339 | 23388 | 2.47% |