当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.41 | 6.28 | -0.07 | -1.10% | 6.28 | 6.49 | 208815 | 13298 | 1.61% |
| 2026-03-19 | 6.46 | 6.35 | -0.22 | -3.35% | 6.32 | 6.50 | 221395 | 14149 | 1.71% |
| 2026-03-18 | 6.65 | 6.57 | -0.06 | -0.90% | 6.44 | 6.68 | 252499 | 16564 | 1.95% |
| 2026-03-17 | 6.83 | 6.63 | -0.18 | -2.64% | 6.60 | 6.86 | 223166 | 14955 | 1.72% |
| 2026-03-16 | 6.82 | 6.81 | -0.02 | -0.29% | 6.65 | 6.85 | 210315 | 14166 | 1.62% |
| 2026-03-13 | 6.95 | 6.83 | -0.11 | -1.59% | 6.82 | 6.97 | 163885 | 11268 | 1.26% |
| 2026-03-12 | 7.09 | 6.94 | -0.18 | -2.53% | 6.89 | 7.12 | 228237 | 15931 | 1.76% |
| 2026-03-11 | 7.13 | 7.12 | 0.01 | 0.14% | 7.08 | 7.30 | 277873 | 19996 | 2.14% |
| 2026-03-10 | 7.06 | 7.11 | 0.10 | 1.43% | 7.00 | 7.27 | 295263 | 21064 | 2.28% |
| 2026-03-09 | 6.88 | 7.01 | 0.08 | 1.15% | 6.63 | 7.02 | 326296 | 22212 | 2.51% |
| 2026-03-06 | 6.91 | 6.93 | -0.04 | -0.57% | 6.85 | 6.97 | 187256 | 12941 | 1.44% |
| 2026-03-05 | 6.89 | 6.97 | 0.23 | 3.41% | 6.89 | 7.08 | 258328 | 18021 | 1.99% |
| 2026-03-04 | 6.64 | 6.74 | -0.01 | -0.15% | 6.58 | 6.94 | 258870 | 17592 | 1.99% |
| 2026-03-03 | 7.28 | 6.75 | -0.52 | -7.15% | 6.69 | 7.37 | 529938 | 36961 | 4.08% |
| 2026-03-02 | 7.25 | 7.27 | -0.19 | -2.55% | 7.17 | 7.38 | 353400 | 25671 | 2.72% |
| 2026-02-27 | 7.51 | 7.46 | -0.16 | -2.10% | 7.37 | 7.55 | 288497 | 21472 | 2.22% |
| 2026-02-26 | 7.58 | 7.62 | 0.05 | 0.66% | 7.48 | 7.65 | 328756 | 24874 | 2.53% |
| 2026-02-25 | 7.25 | 7.57 | 0.32 | 4.41% | 7.20 | 7.57 | 506711 | 37678 | 3.90% |
| 2026-02-24 | 7.11 | 7.25 | 0.22 | 3.13% | 7.10 | 7.32 | 354778 | 25719 | 2.73% |
| 2026-02-13 | 7.00 | 7.03 | -0.04 | -0.57% | 6.99 | 7.11 | 202743 | 14323 | 1.56% |
| 2026-02-12 | 7.01 | 7.07 | 0.09 | 1.29% | 6.90 | 7.30 | 317607 | 22591 | 2.45% |
| 2026-02-11 | 7.19 | 6.98 | -0.13 | -1.83% | 6.97 | 7.21 | 243784 | 17217 | 1.88% |
| 2026-02-10 | 7.21 | 7.11 | -0.10 | -1.39% | 7.09 | 7.24 | 183988 | 13112 | 1.42% |
| 2026-02-09 | 7.06 | 7.21 | 0.21 | 3.00% | 7.06 | 7.34 | 328943 | 23794 | 2.53% |
| 2026-02-06 | 6.95 | 7.00 | 0.04 | 0.57% | 6.93 | 7.09 | 168372 | 11819 | 1.30% |
| 2026-02-05 | 7.09 | 6.96 | -0.15 | -2.11% | 6.95 | 7.09 | 172600 | 12081 | 1.33% |
| 2026-02-04 | 7.18 | 7.11 | -0.13 | -1.80% | 7.05 | 7.23 | 222644 | 15844 | 1.72% |
| 2026-02-03 | 7.09 | 7.24 | 0.19 | 2.70% | 6.92 | 7.25 | 360275 | 25530 | 2.78% |
| 2026-02-02 | 7.06 | 7.05 | -0.01 | -0.14% | 7.00 | 7.14 | 277007 | 19577 | 2.13% |
| 2026-01-30 | 7.15 | 7.06 | -0.16 | -2.22% | 6.87 | 7.20 | 452529 | 31741 | 3.49% |
| 2026-01-29 | 7.43 | 7.22 | -0.16 | -2.17% | 7.21 | 7.43 | 320339 | 23388 | 2.47% |
| 2026-01-28 | 7.52 | 7.38 | -0.16 | -2.12% | 7.35 | 7.59 | 318336 | 23621 | 2.45% |
| 2026-01-27 | 7.63 | 7.54 | -0.13 | -1.69% | 7.34 | 7.66 | 445593 | 33236 | 3.43% |
| 2026-01-26 | 8.06 | 7.67 | -0.45 | -5.54% | 7.60 | 8.14 | 750585 | 58282 | 5.78% |
| 2026-01-23 | 7.96 | 8.12 | 0.20 | 2.53% | 7.91 | 8.17 | 576508 | 46621 | 4.44% |
| 2026-01-22 | 8.01 | 7.92 | -0.07 | -0.88% | 7.88 | 8.16 | 401976 | 32005 | 3.10% |
| 2026-01-21 | 7.71 | 7.99 | 0.29 | 3.77% | 7.67 | 8.28 | 727326 | 58217 | 5.60% |
| 2026-01-20 | 8.03 | 7.70 | -0.35 | -4.35% | 7.70 | 8.06 | 530506 | 41421 | 4.09% |
| 2026-01-19 | 8.12 | 8.05 | -0.12 | -1.47% | 8.01 | 8.35 | 639822 | 51937 | 4.93% |
| 2026-01-16 | 7.83 | 8.17 | 0.33 | 4.21% | 7.81 | 8.32 | 958341 | 77518 | 7.38% |
| 2026-01-15 | 7.79 | 7.84 | 0.02 | 0.26% | 7.76 | 7.98 | 494978 | 38970 | 3.81% |
| 2026-01-14 | 7.74 | 7.82 | -0.05 | -0.64% | 7.71 | 8.07 | 776672 | 61105 | 5.98% |
| 2026-01-13 | 7.68 | 7.87 | 0.18 | 2.34% | 7.64 | 8.17 | 944557 | 74957 | 7.28% |
| 2026-01-12 | 7.60 | 7.69 | 0.12 | 1.59% | 7.58 | 7.80 | 680806 | 52433 | 5.25% |
| 2026-01-09 | 7.52 | 7.57 | -0.02 | -0.26% | 7.49 | 7.65 | 416029 | 31425 | 3.21% |
| 2026-01-08 | 7.60 | 7.59 | -0.10 | -1.30% | 7.54 | 7.70 | 529890 | 40258 | 4.08% |
| 2026-01-07 | 7.32 | 7.69 | 0.38 | 5.20% | 7.31 | 7.77 | 807091 | 60876 | 6.22% |
| 2026-01-06 | 7.26 | 7.31 | 0.02 | 0.27% | 7.26 | 7.44 | 370032 | 27120 | 2.85% |
| 2026-01-05 | 7.25 | 7.29 | -0.01 | -0.14% | 7.17 | 7.33 | 360009 | 26126 | 2.77% |
| 2025-12-31 | 7.30 | 7.30 | 0.02 | 0.27% | 7.13 | 7.32 | 363171 | 26236 | 2.80% |
| 2025-12-30 | 7.25 | 7.28 | 0.00 | 0.00% | 7.15 | 7.37 | 347915 | 25356 | 2.68% |
| 2025-12-29 | 7.55 | 7.28 | -0.34 | -4.46% | 7.23 | 7.55 | 682704 | 50238 | 5.26% |
| 2025-12-26 | 7.87 | 7.62 | -0.26 | -3.30% | 7.58 | 7.90 | 700034 | 53784 | 5.39% |
| 2025-12-25 | 7.86 | 7.88 | -0.01 | -0.13% | 7.71 | 7.90 | 514356 | 40178 | 3.96% |
| 2025-12-24 | 7.96 | 7.89 | -0.21 | -2.59% | 7.80 | 8.05 | 841221 | 66513 | 6.48% |
| 2025-12-23 | 7.89 | 8.10 | 0.24 | 3.05% | 7.68 | 8.32 | 1135091 | 90749 | 8.75% |
| 2025-12-22 | 7.82 | 7.86 | 0.14 | 1.81% | 7.76 | 8.04 | 709878 | 56059 | 5.47% |
| 2025-12-19 | 7.89 | 7.72 | -0.10 | -1.28% | 7.64 | 7.90 | 692348 | 53755 | 5.34% |
| 2025-12-18 | 8.02 | 7.82 | -0.28 | -3.46% | 7.81 | 8.18 | 1145596 | 91157 | 8.83% |
| 2025-12-17 | 7.39 | 8.10 | 0.73 | 9.91% | 7.22 | 8.17 | 1431154 | 111660 | 11.03% |
| 2025-12-16 | 7.82 | 7.37 | -0.31 | -4.04% | 7.20 | 7.82 | 797572 | 59417 | 6.15% |
| 2025-12-15 | 7.57 | 7.68 | -0.04 | -0.52% | 7.57 | 7.81 | 572338 | 44060 | 4.41% |
| 2025-12-12 | 7.05 | 7.72 | 0.71 | 10.13% | 7.04 | 7.95 | 1327427 | 101487 | 10.23% |