当前时间：2026-06-25 07:11:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.10 | 6.10 | -0.02 | -0.33% | 5.86 | 6.17 | 571299 | 34266 | 4.40% |
| 2026-06-23 | 6.52 | 6.12 | 0.08 | 1.32% | 6.03 | 6.63 | 834312 | 51993 | 6.43% |
| 2026-06-22 | 6.19 | 6.04 | -0.14 | -2.27% | 5.86 | 6.20 | 542885 | 32480 | 4.18% |
| 2026-06-18 | 6.09 | 6.18 | 0.05 | 0.82% | 6.05 | 6.52 | 616845 | 38722 | 4.75% |
| 2026-06-17 | 6.26 | 6.13 | -0.20 | -3.16% | 6.11 | 6.56 | 630338 | 39591 | 4.86% |
| 2026-06-16 | 5.87 | 6.33 | 0.46 | 7.84% | 5.80 | 6.54 | 931698 | 58129 | 7.18% |
| 2026-06-15 | 5.92 | 5.87 | 0.05 | 0.86% | 5.80 | 6.06 | 656448 | 38765 | 5.06% |
| 2026-06-12 | 6.30 | 5.82 | -0.34 | -5.52% | 5.79 | 6.36 | 756281 | 45580 | 5.83% |
| 2026-06-11 | 6.61 | 6.16 | -0.55 | -8.20% | 5.95 | 6.67 | 822105 | 51485 | 6.34% |
| 2026-06-10 | 6.92 | 6.71 | -0.33 | -4.69% | 6.56 | 7.01 | 416503 | 28159 | 3.21% |
| 2026-06-09 | 7.04 | 7.04 | 0.08 | 1.15% | 6.87 | 7.14 | 364372 | 25535 | 2.81% |
| 2026-06-08 | 7.17 | 6.96 | -0.47 | -6.33% | 6.83 | 7.35 | 561286 | 39854 | 4.33% |
| 2026-06-05 | 7.45 | 7.43 | -0.09 | -1.20% | 7.10 | 7.76 | 641003 | 47467 | 4.94% |
| 2026-06-04 | 7.48 | 7.52 | -0.08 | -1.05% | 7.41 | 7.76 | 429562 | 32711 | 3.31% |
| 2026-06-03 | 7.84 | 7.60 | -0.22 | -2.81% | 7.50 | 8.01 | 637379 | 49775 | 4.91% |
| 2026-06-02 | 8.08 | 7.82 | -0.27 | -3.34% | 7.81 | 8.17 | 645595 | 51157 | 4.98% |
| 2026-06-01 | 8.00 | 8.09 | 0.30 | 3.85% | 7.91 | 8.54 | 1194278 | 97688 | 9.20% |
| 2026-05-29 | 7.80 | 7.79 | 0.11 | 1.43% | 7.60 | 8.02 | 749333 | 58570 | 5.78% |
| 2026-05-28 | 7.60 | 7.68 | -0.01 | -0.13% | 7.50 | 7.89 | 416068 | 31959 | 3.21% |
| 2026-05-27 | 7.93 | 7.69 | -0.25 | -3.15% | 7.59 | 8.15 | 647397 | 50371 | 4.99% |
| 2026-05-26 | 8.23 | 7.94 | -0.37 | -4.45% | 7.87 | 8.23 | 778283 | 62207 | 6.00% |
| 2026-05-25 | 8.18 | 8.31 | 0.23 | 2.85% | 8.02 | 8.78 | 1002013 | 84137 | 7.72% |
| 2026-05-22 | 7.84 | 8.08 | 0.24 | 3.06% | 7.65 | 8.12 | 608156 | 48429 | 4.69% |
| 2026-05-21 | 8.04 | 7.84 | -0.22 | -2.73% | 7.81 | 8.35 | 875250 | 71109 | 6.75% |
| 2026-05-20 | 7.96 | 8.06 | 0.02 | 0.25% | 7.89 | 8.17 | 1041774 | 83554 | 8.03% |
| 2026-05-19 | 8.07 | 8.04 | -0.03 | -0.37% | 7.95 | 8.28 | 1057887 | 85533 | 8.15% |
| 2026-05-18 | 7.65 | 8.07 | 0.54 | 7.17% | 7.65 | 8.35 | 1381982 | 111833 | 10.65% |
| 2026-05-15 | 7.28 | 7.53 | 0.29 | 4.01% | 7.28 | 7.93 | 1178749 | 90128 | 9.09% |
| 2026-05-14 | 7.71 | 7.24 | -0.36 | -4.74% | 7.18 | 7.75 | 734370 | 53681 | 5.66% |
| 2026-05-13 | 7.22 | 7.60 | 0.31 | 4.25% | 7.15 | 7.84 | 864111 | 65316 | 6.66% |
| 2026-05-12 | 7.19 | 7.29 | 0.10 | 1.39% | 7.05 | 7.35 | 527138 | 37915 | 4.06% |
| 2026-05-11 | 6.97 | 7.19 | 0.28 | 4.05% | 6.96 | 7.45 | 759494 | 55145 | 5.85% |
| 2026-05-08 | 6.83 | 6.91 | 0.06 | 0.88% | 6.79 | 6.97 | 402960 | 27743 | 3.11% |
| 2026-05-07 | 6.84 | 6.85 | 0.04 | 0.59% | 6.78 | 6.99 | 462745 | 31821 | 3.57% |
| 2026-05-06 | 6.45 | 6.81 | 0.36 | 5.58% | 6.45 | 6.86 | 583548 | 39422 | 4.50% |
| 2026-04-30 | 6.14 | 6.45 | 0.29 | 4.71% | 6.14 | 6.56 | 473445 | 30238 | 3.65% |
| 2026-04-29 | 5.82 | 6.16 | 0.24 | 4.05% | 5.80 | 6.32 | 431631 | 26794 | 3.33% |
| 2026-04-28 | 6.09 | 5.92 | -0.21 | -3.43% | 5.88 | 6.11 | 263002 | 15714 | 2.03% |
| 2026-04-27 | 6.14 | 6.13 | -0.01 | -0.16% | 6.01 | 6.17 | 225955 | 13746 | 1.74% |
| 2026-04-24 | 6.11 | 6.14 | 0.01 | 0.16% | 6.05 | 6.19 | 184113 | 11262 | 1.42% |
| 2026-04-23 | 6.29 | 6.13 | -0.16 | -2.54% | 6.11 | 6.37 | 264670 | 16421 | 2.04% |
| 2026-04-22 | 6.24 | 6.29 | 0.03 | 0.48% | 6.18 | 6.36 | 280752 | 17659 | 2.16% |
| 2026-04-21 | 6.21 | 6.26 | 0.04 | 0.64% | 6.02 | 6.28 | 370591 | 22827 | 2.86% |
| 2026-04-20 | 6.14 | 6.22 | 0.12 | 1.97% | 6.11 | 6.29 | 339605 | 21099 | 2.62% |
| 2026-04-17 | 6.10 | 6.10 | 0.00 | 0.00% | 6.00 | 6.15 | 204676 | 12439 | 1.58% |
| 2026-04-16 | 6.00 | 6.10 | 0.12 | 2.01% | 5.95 | 6.13 | 222090 | 13457 | 1.71% |
| 2026-04-15 | 6.14 | 5.98 | -0.12 | -1.97% | 5.98 | 6.21 | 252423 | 15356 | 1.95% |
| 2026-04-14 | 6.06 | 6.10 | 0.07 | 1.16% | 5.98 | 6.12 | 259634 | 15661 | 2.00% |
| 2026-04-13 | 6.01 | 6.03 | 0.00 | 0.00% | 5.98 | 6.08 | 182341 | 10982 | 1.41% |
| 2026-04-10 | 6.08 | 6.03 | 0.00 | 0.00% | 6.03 | 6.15 | 167195 | 10192 | 1.29% |
| 2026-04-09 | 6.09 | 6.03 | -0.10 | -1.63% | 5.97 | 6.16 | 214972 | 13013 | 1.66% |
| 2026-04-08 | 5.90 | 6.13 | 0.35 | 6.06% | 5.89 | 6.15 | 289737 | 17562 | 2.23% |
| 2026-04-07 | 5.70 | 5.78 | 0.08 | 1.40% | 5.70 | 5.87 | 136103 | 7887 | 1.05% |
| 2026-04-03 | 5.91 | 5.70 | -0.18 | -3.06% | 5.69 | 5.96 | 170825 | 9858 | 1.32% |
| 2026-04-02 | 6.12 | 5.88 | -0.22 | -3.61% | 5.87 | 6.12 | 167270 | 9976 | 1.29% |
| 2026-04-01 | 6.10 | 6.10 | 0.14 | 2.35% | 5.98 | 6.14 | 183476 | 11130 | 1.41% |
| 2026-03-31 | 6.12 | 5.96 | -0.20 | -3.25% | 5.94 | 6.18 | 267476 | 16183 | 2.06% |
| 2026-03-30 | 6.11 | 6.16 | -0.02 | -0.32% | 6.05 | 6.20 | 169111 | 10355 | 1.30% |
| 2026-03-27 | 5.98 | 6.18 | 0.07 | 1.15% | 5.95 | 6.23 | 193184 | 11868 | 1.49% |
| 2026-03-26 | 6.25 | 6.11 | -0.15 | -2.40% | 6.09 | 6.28 | 156466 | 9656 | 1.21% |
| 2026-03-25 | 6.24 | 6.26 | 0.07 | 1.13% | 6.19 | 6.33 | 211386 | 13238 | 1.63% |
| 2026-03-24 | 6.05 | 6.19 | 0.29 | 4.92% | 5.91 | 6.19 | 299127 | 18140 | 2.31% |
| 2026-03-23 | 6.10 | 5.90 | -0.38 | -6.05% | 5.80 | 6.21 | 342186 | 20642 | 2.64% |
| 2026-03-20 | 6.41 | 6.28 | -0.07 | -1.10% | 6.28 | 6.49 | 208815 | 13298 | 1.61% |
| 2026-03-19 | 6.46 | 6.35 | -0.22 | -3.35% | 6.32 | 6.50 | 221395 | 14149 | 1.71% |
| 2026-03-18 | 6.65 | 6.57 | -0.06 | -0.90% | 6.44 | 6.68 | 252499 | 16564 | 1.95% |
| 2026-03-17 | 6.83 | 6.63 | -0.18 | -2.64% | 6.60 | 6.86 | 223166 | 14955 | 1.72% |