致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.37 | 11.66 | 0.26 | 2.28% | 11.34 | 11.87 | 144442 | 16852 | 5.67% |
| 2025-10-30 | 11.70 | 11.40 | -0.45 | -3.80% | 11.37 | 11.78 | 161036 | 18567 | 6.32% |
| 2025-10-29 | 11.30 | 11.85 | 0.56 | 4.96% | 11.25 | 12.12 | 279975 | 32992 | 10.99% |
| 2025-10-28 | 11.54 | 11.29 | -0.38 | -3.26% | 11.24 | 11.72 | 193565 | 22109 | 7.60% |
| 2025-10-27 | 11.39 | 11.67 | 0.15 | 1.30% | 11.32 | 11.87 | 225608 | 26207 | 8.86% |
| 2025-10-24 | 11.45 | 11.52 | 0.07 | 0.61% | 11.32 | 11.63 | 207959 | 23826 | 8.16% |
| 2025-10-23 | 11.42 | 11.45 | -0.06 | -0.52% | 11.17 | 11.50 | 192489 | 21822 | 7.56% |
| 2025-10-22 | 11.77 | 11.51 | -0.56 | -4.64% | 11.41 | 11.94 | 249917 | 28860 | 9.81% |
| 2025-10-21 | 12.29 | 12.07 | -0.26 | -2.11% | 11.95 | 12.59 | 322426 | 39199 | 12.66% |
| 2025-10-20 | 12.78 | 12.33 | -0.37 | -2.91% | 12.13 | 12.90 | 353902 | 43874 | 13.89% |
| 2025-10-17 | 13.70 | 12.70 | -1.29 | -9.22% | 12.50 | 14.26 | 529810 | 69791 | 20.80% |
| 2025-10-16 | 15.05 | 13.99 | 0.81 | 6.15% | 13.88 | 15.50 | 665463 | 96520 | 26.12% |
| 2025-10-15 | 10.90 | 13.18 | 2.20 | 20.04% | 10.82 | 13.18 | 301503 | 37127 | 11.84% |
| 2025-10-14 | 11.39 | 10.98 | -0.20 | -1.79% | 10.91 | 11.41 | 136000 | 15150 | 5.34% |
| 2025-10-13 | 10.30 | 11.18 | 0.36 | 3.33% | 10.08 | 11.58 | 210340 | 23210 | 8.26% |
| 2025-10-10 | 10.85 | 10.82 | -0.14 | -1.28% | 10.46 | 11.11 | 142238 | 15367 | 5.58% |
| 2025-10-09 | 11.12 | 10.96 | -0.19 | -1.70% | 10.96 | 11.60 | 203199 | 22709 | 7.98% |
| 2025-09-30 | 10.83 | 11.15 | 0.25 | 2.29% | 10.55 | 11.43 | 284362 | 31364 | 11.16% |
| 2025-09-29 | 10.11 | 10.90 | 1.02 | 10.32% | 10.10 | 11.30 | 356988 | 38542 | 14.01% |
| 2025-09-26 | 9.80 | 9.88 | 0.01 | 0.10% | 9.71 | 10.06 | 160279 | 15849 | 6.29% |
| 2025-09-25 | 9.69 | 9.87 | 0.18 | 1.86% | 9.62 | 10.49 | 221302 | 21922 | 8.69% |
| 2025-09-24 | 9.93 | 9.69 | -0.27 | -2.71% | 9.65 | 10.06 | 151104 | 14773 | 5.93% |
| 2025-09-23 | 10.20 | 9.96 | -0.10 | -0.99% | 9.57 | 10.28 | 150785 | 14783 | 5.92% |
| 2025-09-22 | 10.22 | 10.06 | -0.21 | -2.04% | 9.91 | 10.51 | 182925 | 18443 | 7.18% |
| 2025-09-19 | 9.42 | 10.27 | 0.86 | 9.14% | 9.38 | 10.96 | 328944 | 33611 | 12.91% |
| 2025-09-18 | 9.81 | 9.41 | -0.36 | -3.68% | 9.31 | 9.84 | 93629 | 8937 | 3.68% |
| 2025-09-17 | 9.94 | 9.77 | -0.21 | -2.10% | 9.70 | 10.19 | 137809 | 13664 | 5.41% |
| 2025-09-16 | 9.33 | 9.98 | 0.65 | 6.97% | 9.22 | 10.18 | 210846 | 20685 | 8.28% |
| 2025-09-15 | 9.33 | 9.33 | 0.07 | 0.76% | 9.20 | 9.35 | 42466 | 3938 | 1.68% |
| 2025-09-12 | 9.38 | 9.26 | -0.12 | -1.28% | 9.23 | 9.43 | 39584 | 3694 | 1.57% |
| 2025-09-11 | 9.20 | 9.38 | 0.13 | 1.41% | 9.09 | 9.38 | 43311 | 4013 | 1.71% |
| 2025-09-10 | 9.30 | 9.25 | -0.04 | -0.43% | 9.18 | 9.38 | 33391 | 3091 | 1.32% |
| 2025-09-09 | 9.34 | 9.29 | -0.08 | -0.85% | 9.21 | 9.47 | 48710 | 4542 | 1.93% |
| 2025-09-08 | 9.31 | 9.37 | 0.08 | 0.86% | 9.23 | 9.38 | 45876 | 4265 | 1.81% |
| 2025-09-05 | 9.03 | 9.29 | 0.26 | 2.88% | 8.97 | 9.30 | 65080 | 5993 | 2.57% |
| 2025-09-04 | 8.85 | 9.03 | 0.23 | 2.61% | 8.85 | 9.30 | 89281 | 8125 | 3.53% |
| 2025-09-03 | 9.06 | 8.80 | -0.27 | -2.98% | 8.75 | 9.16 | 48389 | 4319 | 1.91% |
| 2025-09-02 | 9.26 | 9.07 | -0.17 | -1.84% | 8.88 | 9.29 | 68755 | 6209 | 2.72% |
| 2025-09-01 | 9.05 | 9.24 | 0.18 | 1.99% | 9.05 | 9.39 | 67563 | 6238 | 2.67% |
| 2025-08-29 | 9.19 | 9.06 | -0.19 | -2.05% | 9.05 | 9.29 | 58455 | 5331 | 2.31% |
| 2025-08-28 | 9.40 | 9.25 | -0.19 | -2.01% | 8.80 | 9.60 | 104310 | 9579 | 4.13% |
| 2025-08-27 | 9.80 | 9.44 | -0.40 | -4.07% | 9.40 | 9.93 | 91631 | 8896 | 3.63% |
| 2025-08-26 | 9.66 | 9.84 | 0.18 | 1.86% | 9.53 | 9.88 | 71924 | 7044 | 2.85% |
| 2025-08-25 | 9.74 | 9.66 | -0.06 | -0.62% | 9.60 | 9.76 | 56400 | 5452 | 2.23% |
| 2025-08-22 | 9.70 | 9.72 | 0.00 | 0.00% | 9.64 | 9.88 | 66369 | 6464 | 2.63% |
| 2025-08-21 | 9.81 | 9.72 | -0.08 | -0.82% | 9.68 | 9.85 | 47432 | 4622 | 1.88% |
| 2025-08-20 | 9.78 | 9.80 | 0.02 | 0.20% | 9.68 | 9.80 | 42030 | 4094 | 1.66% |
| 2025-08-19 | 9.65 | 9.78 | 0.18 | 1.88% | 9.53 | 9.79 | 57453 | 5578 | 2.27% |
| 2025-08-18 | 9.58 | 9.60 | 0.04 | 0.42% | 9.51 | 9.72 | 59169 | 5702 | 2.34% |
| 2025-08-15 | 9.46 | 9.56 | 0.10 | 1.06% | 9.41 | 9.68 | 51663 | 4945 | 2.04% |
| 2025-08-14 | 9.80 | 9.46 | -0.31 | -3.17% | 9.41 | 9.83 | 64203 | 6142 | 2.54% |
| 2025-08-13 | 9.80 | 9.77 | -0.03 | -0.31% | 9.74 | 9.85 | 43592 | 4266 | 1.73% |
| 2025-08-12 | 9.89 | 9.80 | -0.01 | -0.10% | 9.73 | 9.89 | 44809 | 4390 | 1.77% |
| 2025-08-11 | 9.79 | 9.81 | 0.10 | 1.03% | 9.70 | 9.87 | 50546 | 4955 | 2.00% |
| 2025-08-08 | 9.61 | 9.71 | 0.08 | 0.83% | 9.54 | 9.73 | 49020 | 4734 | 1.94% |
| 2025-08-07 | 9.74 | 9.63 | -0.08 | -0.82% | 9.55 | 9.75 | 42814 | 4125 | 1.69% |
| 2025-08-06 | 9.66 | 9.71 | 0.06 | 0.62% | 9.59 | 9.74 | 48325 | 4675 | 1.91% |
| 2025-08-05 | 9.60 | 9.65 | 0.08 | 0.84% | 9.56 | 9.66 | 44150 | 4247 | 1.75% |
| 2025-08-04 | 9.35 | 9.57 | 0.15 | 1.59% | 9.31 | 9.58 | 44512 | 4235 | 1.76% |
| 2025-08-01 | 9.34 | 9.42 | 0.11 | 1.18% | 9.30 | 9.48 | 41984 | 3952 | 1.66% |
| 2025-07-31 | 9.40 | 9.31 | -0.13 | -1.38% | 9.28 | 9.53 | 44526 | 4178 | 1.76% |
| 2025-07-30 | 9.57 | 9.44 | -0.11 | -1.15% | 9.36 | 9.63 | 43648 | 4116 | 1.73% |
| 2025-07-29 | 9.59 | 9.55 | -0.06 | -0.62% | 9.42 | 9.69 | 41667 | 3963 | 1.65% |
| 2025-07-28 | 9.56 | 9.61 | 0.08 | 0.84% | 9.47 | 9.63 | 45186 | 4326 | 1.79% |
| 2025-07-25 | 9.49 | 9.53 | 0.02 | 0.21% | 9.35 | 9.54 | 50115 | 4743 | 1.98% |
| 2025-07-24 | 9.41 | 9.51 | 0.04 | 0.42% | 9.41 | 9.61 | 59859 | 5692 | 2.37% |