当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.73 | 13.39 | -0.25 | -1.83% | 13.33 | 14.05 | 77138 | 10555 | 3.03% |
| 2026-03-19 | 13.90 | 13.64 | -0.47 | -3.33% | 13.54 | 13.96 | 60449 | 8314 | 2.37% |
| 2026-03-18 | 13.81 | 14.11 | 0.32 | 2.32% | 13.77 | 14.12 | 48543 | 6768 | 1.91% |
| 2026-03-17 | 14.21 | 13.79 | -0.39 | -2.75% | 13.74 | 14.37 | 72250 | 10117 | 2.84% |
| 2026-03-16 | 14.48 | 14.18 | -0.18 | -1.25% | 13.91 | 14.51 | 72068 | 10191 | 2.83% |
| 2026-03-13 | 15.19 | 14.36 | -0.83 | -5.46% | 14.32 | 15.19 | 93884 | 13724 | 3.69% |
| 2026-03-12 | 15.70 | 15.19 | -0.61 | -3.86% | 15.09 | 15.73 | 94791 | 14565 | 3.72% |
| 2026-03-11 | 16.01 | 15.80 | -0.24 | -1.50% | 15.63 | 16.13 | 114177 | 18098 | 4.48% |
| 2026-03-10 | 16.11 | 16.04 | 0.01 | 0.06% | 15.97 | 16.50 | 162738 | 26226 | 6.39% |
| 2026-03-09 | 15.21 | 16.03 | 0.21 | 1.33% | 15.21 | 16.08 | 193180 | 30608 | 7.58% |
| 2026-03-06 | 15.50 | 15.82 | 0.39 | 2.53% | 15.47 | 16.60 | 206841 | 33107 | 8.12% |
| 2026-03-05 | 15.05 | 15.43 | 0.51 | 3.42% | 15.04 | 15.80 | 134915 | 20905 | 5.30% |
| 2026-03-04 | 14.29 | 14.92 | 0.53 | 3.68% | 14.12 | 15.23 | 130131 | 19484 | 5.11% |
| 2026-03-03 | 15.23 | 14.39 | -0.86 | -5.64% | 14.34 | 15.40 | 109502 | 16187 | 4.30% |
| 2026-03-02 | 15.41 | 15.25 | -0.61 | -3.85% | 15.16 | 15.92 | 104019 | 16039 | 4.08% |
| 2026-02-27 | 15.70 | 15.86 | 0.09 | 0.57% | 15.60 | 15.94 | 84050 | 13293 | 3.30% |
| 2026-02-26 | 15.76 | 15.77 | 0.01 | 0.06% | 15.53 | 15.88 | 88979 | 13998 | 3.49% |
| 2026-02-25 | 15.98 | 15.76 | -0.06 | -0.38% | 15.50 | 16.10 | 103965 | 16413 | 4.08% |
| 2026-02-24 | 15.28 | 15.82 | 0.90 | 6.03% | 15.07 | 16.05 | 139079 | 21834 | 5.46% |
| 2026-02-13 | 15.07 | 14.92 | -0.22 | -1.45% | 14.86 | 15.19 | 71682 | 10770 | 2.81% |
| 2026-02-12 | 15.32 | 15.14 | -0.02 | -0.13% | 15.01 | 15.62 | 88202 | 13544 | 3.46% |
| 2026-02-11 | 15.40 | 15.16 | -0.26 | -1.69% | 15.13 | 15.41 | 56610 | 8618 | 2.22% |
| 2026-02-10 | 15.62 | 15.42 | -0.21 | -1.34% | 15.33 | 15.90 | 80894 | 12560 | 3.18% |
| 2026-02-09 | 15.37 | 15.63 | 0.42 | 2.76% | 15.23 | 15.72 | 94842 | 14698 | 3.72% |
| 2026-02-06 | 14.99 | 15.21 | 0.12 | 0.80% | 14.89 | 15.65 | 112810 | 17325 | 4.43% |
| 2026-02-05 | 15.70 | 15.09 | -0.74 | -4.67% | 15.06 | 15.79 | 132206 | 20251 | 5.19% |
| 2026-02-04 | 15.80 | 15.83 | -0.11 | -0.69% | 15.55 | 16.30 | 151065 | 24032 | 5.93% |
| 2026-02-03 | 15.55 | 15.94 | 0.06 | 0.38% | 15.40 | 16.08 | 213299 | 33650 | 8.37% |
| 2026-02-02 | 16.10 | 15.88 | 0.77 | 5.10% | 15.47 | 16.89 | 283156 | 45721 | 11.12% |
| 2026-01-30 | 14.76 | 15.11 | 0.30 | 2.03% | 14.55 | 15.32 | 138455 | 20843 | 5.44% |
| 2026-01-29 | 14.98 | 14.81 | -0.29 | -1.92% | 14.68 | 15.35 | 113449 | 17032 | 4.45% |
| 2026-01-28 | 15.70 | 15.10 | -0.44 | -2.83% | 14.95 | 15.70 | 133927 | 20243 | 5.26% |
| 2026-01-27 | 15.82 | 15.54 | -0.56 | -3.48% | 14.98 | 16.00 | 190061 | 29167 | 7.46% |
| 2026-01-26 | 17.09 | 16.10 | -1.00 | -5.85% | 15.98 | 17.17 | 197542 | 32518 | 7.75% |
| 2026-01-23 | 16.10 | 17.10 | 0.54 | 3.26% | 15.90 | 17.28 | 270311 | 45394 | 10.61% |
| 2026-01-22 | 16.57 | 16.56 | 0.13 | 0.79% | 16.35 | 16.80 | 141753 | 23400 | 5.56% |
| 2026-01-21 | 17.09 | 16.43 | -1.35 | -7.59% | 16.32 | 17.43 | 269283 | 44771 | 10.57% |
| 2026-01-20 | 18.25 | 17.78 | -1.02 | -5.43% | 17.78 | 18.85 | 267804 | 48700 | 10.51% |
| 2026-01-19 | 16.99 | 18.80 | 0.98 | 5.50% | 16.99 | 19.34 | 350004 | 64584 | 13.74% |
| 2026-01-16 | 18.89 | 17.82 | 0.44 | 2.53% | 17.82 | 19.88 | 347025 | 65215 | 13.62% |
| 2026-01-15 | 18.42 | 17.38 | -1.81 | -9.43% | 16.81 | 18.42 | 349407 | 61590 | 13.72% |
| 2026-01-14 | 18.20 | 19.19 | 0.17 | 0.89% | 18.06 | 20.55 | 496824 | 96540 | 19.50% |
| 2026-01-13 | 17.10 | 19.02 | 1.18 | 6.61% | 16.10 | 21.20 | 581756 | 104586 | 22.84% |
| 2026-01-12 | 15.92 | 17.84 | 1.56 | 9.58% | 15.83 | 19.20 | 543511 | 92374 | 21.34% |
| 2026-01-09 | 17.19 | 16.28 | -1.22 | -6.97% | 16.00 | 17.49 | 604849 | 99623 | 23.74% |
| 2026-01-08 | 14.00 | 17.50 | 2.92 | 20.03% | 13.61 | 17.50 | 622314 | 95408 | 24.43% |
| 2026-01-07 | 14.00 | 14.58 | 1.37 | 10.37% | 13.80 | 15.85 | 605570 | 92092 | 23.77% |
| 2026-01-06 | 13.32 | 13.21 | 0.14 | 1.07% | 12.80 | 13.43 | 156495 | 20478 | 6.14% |
| 2026-01-05 | 13.17 | 13.07 | 0.50 | 3.98% | 13.00 | 14.00 | 295750 | 39498 | 11.61% |
| 2025-12-31 | 13.00 | 12.57 | -0.14 | -1.10% | 12.55 | 13.50 | 166702 | 21496 | 6.54% |
| 2025-12-30 | 13.37 | 12.71 | -0.36 | -2.75% | 12.65 | 13.43 | 198592 | 25642 | 7.80% |
| 2025-12-29 | 12.87 | 13.07 | 0.22 | 1.71% | 12.70 | 13.23 | 199896 | 25897 | 7.85% |
| 2025-12-26 | 12.69 | 12.85 | 0.10 | 0.78% | 12.16 | 12.96 | 203388 | 25418 | 7.98% |
| 2025-12-25 | 11.60 | 12.75 | 1.20 | 10.39% | 11.53 | 12.79 | 222276 | 27239 | 8.73% |
| 2025-12-24 | 11.55 | 11.55 | 0.04 | 0.35% | 11.31 | 11.70 | 57147 | 6612 | 2.24% |
| 2025-12-23 | 11.61 | 11.51 | -0.13 | -1.12% | 11.41 | 11.67 | 67731 | 7802 | 2.66% |
| 2025-12-22 | 11.93 | 11.64 | -0.36 | -3.00% | 11.61 | 12.00 | 102192 | 11985 | 4.01% |
| 2025-12-19 | 11.85 | 12.00 | 0.16 | 1.35% | 11.79 | 12.48 | 109599 | 13133 | 4.30% |
| 2025-12-18 | 12.13 | 11.84 | -0.36 | -2.95% | 11.82 | 12.13 | 86399 | 10331 | 3.39% |
| 2025-12-17 | 12.40 | 12.20 | -0.29 | -2.32% | 11.88 | 12.56 | 147987 | 17935 | 5.81% |
| 2025-12-16 | 12.69 | 12.49 | -0.54 | -4.14% | 12.35 | 13.10 | 191530 | 24179 | 7.52% |
| 2025-12-15 | 12.45 | 13.03 | 0.86 | 7.07% | 12.45 | 13.58 | 330242 | 42772 | 12.96% |
| 2025-12-12 | 11.62 | 12.17 | 0.56 | 4.82% | 11.50 | 12.32 | 178106 | 21586 | 6.99% |