当前时间：2026-07-26 19:54:39 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.71 | 9.85 | 0.01 | 0.10% | 9.47 | 10.23 | 299151 | 29321 | 11.75% |
| 2026-07-23 | 8.20 | 9.84 | 1.64 | 20.00% | 8.16 | 9.84 | 199382 | 18148 | 7.83% |
| 2026-07-22 | 8.30 | 8.20 | -0.17 | -2.03% | 8.15 | 8.42 | 45356 | 3749 | 1.78% |
| 2026-07-21 | 8.32 | 8.37 | 0.04 | 0.48% | 7.69 | 8.44 | 72360 | 5870 | 2.84% |
| 2026-07-20 | 8.64 | 8.33 | -0.26 | -3.03% | 8.14 | 8.92 | 61617 | 5258 | 2.42% |
| 2026-07-17 | 8.94 | 8.59 | -0.36 | -4.02% | 8.51 | 9.06 | 58330 | 5132 | 2.29% |
| 2026-07-16 | 8.83 | 8.95 | 0.12 | 1.36% | 8.68 | 9.25 | 51603 | 4653 | 2.03% |
| 2026-07-15 | 8.84 | 8.83 | 0.03 | 0.34% | 8.70 | 8.99 | 38378 | 3386 | 1.51% |
| 2026-07-14 | 8.75 | 8.80 | 0.05 | 0.57% | 8.45 | 8.80 | 46224 | 3996 | 1.82% |
| 2026-07-13 | 9.36 | 8.75 | -0.75 | -7.89% | 8.68 | 9.45 | 75415 | 6764 | 2.96% |
| 2026-07-10 | 8.91 | 9.50 | 0.51 | 5.67% | 8.78 | 9.97 | 108836 | 10250 | 4.27% |
| 2026-07-09 | 8.88 | 8.99 | 0.11 | 1.24% | 8.60 | 9.03 | 39415 | 3483 | 1.55% |
| 2026-07-08 | 9.10 | 8.88 | -0.22 | -2.42% | 8.83 | 9.25 | 40108 | 3578 | 1.58% |
| 2026-07-07 | 9.46 | 9.10 | -0.39 | -4.11% | 9.04 | 9.58 | 49051 | 4525 | 1.93% |
| 2026-07-06 | 9.71 | 9.49 | -0.34 | -3.46% | 9.48 | 10.05 | 63067 | 6141 | 2.48% |
| 2026-07-03 | 9.67 | 9.83 | 0.22 | 2.29% | 9.60 | 9.96 | 91045 | 8908 | 3.58% |
| 2026-07-02 | 9.38 | 9.61 | 0.16 | 1.69% | 9.35 | 10.15 | 90116 | 8767 | 3.54% |
| 2026-07-01 | 9.40 | 9.45 | 0.06 | 0.64% | 9.18 | 9.65 | 58516 | 5499 | 2.30% |
| 2026-06-30 | 9.26 | 9.39 | 0.06 | 0.64% | 9.13 | 9.51 | 44430 | 4166 | 1.74% |
| 2026-06-29 | 9.45 | 9.33 | -0.15 | -1.58% | 9.11 | 9.56 | 50556 | 4716 | 1.99% |
| 2026-06-26 | 9.82 | 9.48 | -0.28 | -2.87% | 9.37 | 9.82 | 42518 | 4043 | 1.67% |
| 2026-06-25 | 10.07 | 9.76 | -0.22 | -2.20% | 9.65 | 10.07 | 45669 | 4457 | 1.79% |
| 2026-06-24 | 10.20 | 9.98 | -0.29 | -2.82% | 9.87 | 10.37 | 49924 | 5009 | 1.96% |
| 2026-06-23 | 10.32 | 10.27 | -0.08 | -0.77% | 10.11 | 10.52 | 46272 | 4795 | 1.82% |
| 2026-06-22 | 10.30 | 10.35 | 0.13 | 1.27% | 9.87 | 10.40 | 50709 | 5122 | 1.99% |
| 2026-06-18 | 10.28 | 10.22 | -0.19 | -1.83% | 10.18 | 10.43 | 45837 | 4714 | 1.80% |
| 2026-06-17 | 10.71 | 10.41 | -0.22 | -2.07% | 10.35 | 10.83 | 50640 | 5328 | 1.99% |
| 2026-06-16 | 10.44 | 10.63 | 0.22 | 2.11% | 10.26 | 10.77 | 49869 | 5273 | 1.96% |
| 2026-06-15 | 10.36 | 10.41 | 0.02 | 0.19% | 10.28 | 10.67 | 47962 | 5019 | 1.88% |
| 2026-06-12 | 10.52 | 10.39 | 0.18 | 1.76% | 10.22 | 10.53 | 49988 | 5197 | 1.96% |
| 2026-06-11 | 10.15 | 10.21 | -0.07 | -0.68% | 10.01 | 10.33 | 40396 | 4100 | 1.59% |
| 2026-06-10 | 10.46 | 10.28 | -0.34 | -3.20% | 10.08 | 10.58 | 54627 | 5609 | 2.15% |
| 2026-06-09 | 10.64 | 10.62 | 0.05 | 0.47% | 10.56 | 11.07 | 71995 | 7724 | 2.83% |
| 2026-06-08 | 10.91 | 10.57 | -0.45 | -4.08% | 10.40 | 11.28 | 80820 | 8765 | 3.17% |
| 2026-06-05 | 11.00 | 11.02 | 0.12 | 1.10% | 10.69 | 11.21 | 68549 | 7534 | 2.69% |
| 2026-06-04 | 11.35 | 10.90 | -0.23 | -2.07% | 10.81 | 11.48 | 64385 | 7107 | 2.53% |
| 2026-06-03 | 11.17 | 11.13 | -0.11 | -0.98% | 11.02 | 11.33 | 47581 | 5315 | 1.87% |
| 2026-06-02 | 11.57 | 11.24 | -0.28 | -2.43% | 10.99 | 11.68 | 48380 | 5430 | 1.90% |
| 2026-06-01 | 11.52 | 11.52 | 0.18 | 1.59% | 11.37 | 11.80 | 52467 | 6094 | 2.06% |
| 2026-05-29 | 11.85 | 11.34 | -0.57 | -4.79% | 11.28 | 11.96 | 49363 | 5685 | 1.94% |
| 2026-05-28 | 11.64 | 11.91 | 0.17 | 1.45% | 11.58 | 12.00 | 44784 | 5294 | 1.76% |
| 2026-05-27 | 11.86 | 11.74 | -0.08 | -0.68% | 11.61 | 12.06 | 51731 | 6087 | 2.03% |
| 2026-05-26 | 12.10 | 11.82 | -0.41 | -3.35% | 11.67 | 12.22 | 64618 | 7651 | 2.54% |
| 2026-05-25 | 12.68 | 12.23 | -0.26 | -2.08% | 12.04 | 12.75 | 59170 | 7292 | 2.32% |
| 2026-05-22 | 12.23 | 12.49 | 0.39 | 3.22% | 12.06 | 12.59 | 59838 | 7378 | 2.35% |
| 2026-05-21 | 13.10 | 12.10 | -0.95 | -7.28% | 12.10 | 13.14 | 102365 | 12921 | 4.02% |
| 2026-05-20 | 13.20 | 13.05 | -0.09 | -0.68% | 12.80 | 13.85 | 116730 | 15414 | 4.58% |
| 2026-05-19 | 12.80 | 13.14 | 0.26 | 2.02% | 12.80 | 13.44 | 74615 | 9799 | 2.93% |
| 2026-05-18 | 12.54 | 12.88 | 0.30 | 2.38% | 12.50 | 13.29 | 63652 | 8217 | 2.50% |
| 2026-05-15 | 12.81 | 12.58 | -0.29 | -2.25% | 12.50 | 13.00 | 61695 | 7819 | 2.42% |
| 2026-05-14 | 13.57 | 12.87 | -0.71 | -5.23% | 12.83 | 13.57 | 88092 | 11555 | 3.46% |
| 2026-05-13 | 13.33 | 13.58 | 0.18 | 1.34% | 13.25 | 13.79 | 88496 | 12064 | 3.48% |
| 2026-05-12 | 13.29 | 13.40 | 0.02 | 0.15% | 13.24 | 13.63 | 73295 | 9872 | 2.88% |
| 2026-05-11 | 13.39 | 13.38 | -0.01 | -0.07% | 13.28 | 13.64 | 56268 | 7560 | 2.21% |
| 2026-05-08 | 13.09 | 13.39 | 0.14 | 1.06% | 13.06 | 13.49 | 60753 | 8057 | 2.39% |
| 2026-05-07 | 12.88 | 13.25 | 0.41 | 3.19% | 12.79 | 13.30 | 74123 | 9703 | 2.91% |
| 2026-05-06 | 12.77 | 12.84 | 0.16 | 1.26% | 12.70 | 12.90 | 52950 | 6784 | 2.08% |
| 2026-04-30 | 13.01 | 12.68 | -0.22 | -1.71% | 12.63 | 13.01 | 42820 | 5455 | 1.68% |
| 2026-04-29 | 12.70 | 12.90 | 0.20 | 1.57% | 12.64 | 13.05 | 51498 | 6666 | 2.02% |
| 2026-04-28 | 13.03 | 12.70 | -0.30 | -2.31% | 12.60 | 13.09 | 62324 | 7958 | 2.45% |
| 2026-04-27 | 13.00 | 13.00 | -0.06 | -0.46% | 12.58 | 13.03 | 60328 | 7748 | 2.37% |
| 2026-04-24 | 13.08 | 13.06 | -0.03 | -0.23% | 12.84 | 13.18 | 49687 | 6447 | 1.95% |
| 2026-04-23 | 13.34 | 13.09 | -0.24 | -1.80% | 12.92 | 13.56 | 62570 | 8195 | 2.46% |
| 2026-04-22 | 13.37 | 13.33 | -0.17 | -1.26% | 13.10 | 13.46 | 64332 | 8533 | 2.53% |
| 2026-04-21 | 13.70 | 13.50 | -0.13 | -0.95% | 13.38 | 13.93 | 75549 | 10240 | 2.97% |
| 2026-04-20 | 13.53 | 13.63 | 0.07 | 0.52% | 13.31 | 13.68 | 68130 | 9255 | 2.67% |
| 2026-04-17 | 13.44 | 13.56 | 0.23 | 1.73% | 13.18 | 13.81 | 87106 | 11763 | 3.42% |