致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.11 | 7.30 | 0.11 | 1.53% | 7.11 | 7.47 | 237439 | 17442 | 2.12% |
| 2025-04-02 | 7.28 | 7.19 | -0.09 | -1.24% | 7.16 | 7.31 | 131027 | 9483 | 1.17% |
| 2025-04-01 | 7.16 | 7.28 | 0.11 | 1.53% | 7.10 | 7.45 | 231829 | 16986 | 2.07% |
| 2025-03-31 | 7.30 | 7.17 | -0.14 | -1.92% | 7.02 | 7.30 | 241362 | 17211 | 2.15% |
| 2025-03-28 | 7.35 | 7.31 | 0.02 | 0.27% | 7.25 | 7.42 | 152082 | 11143 | 1.36% |
| 2025-03-27 | 7.36 | 7.29 | -0.10 | -1.35% | 7.26 | 7.45 | 159131 | 11663 | 1.42% |
| 2025-03-26 | 7.33 | 7.39 | 0.00 | 0.00% | 7.33 | 7.56 | 180028 | 13385 | 1.61% |
| 2025-03-25 | 7.28 | 7.39 | 0.12 | 1.65% | 7.23 | 7.40 | 204549 | 14980 | 1.83% |
| 2025-03-24 | 7.60 | 7.27 | -0.30 | -3.96% | 7.17 | 7.60 | 385565 | 28020 | 3.44% |
| 2025-03-21 | 7.52 | 7.57 | 0.06 | 0.80% | 7.50 | 7.74 | 360011 | 27468 | 3.21% |
| 2025-03-20 | 7.60 | 7.51 | -0.09 | -1.18% | 7.47 | 7.63 | 204759 | 15391 | 1.83% |
| 2025-03-19 | 7.54 | 7.60 | 0.07 | 0.93% | 7.48 | 7.69 | 260070 | 19707 | 2.32% |
| 2025-03-18 | 7.52 | 7.53 | 0.01 | 0.13% | 7.46 | 7.65 | 308137 | 23310 | 2.75% |
| 2025-03-17 | 7.30 | 7.52 | 0.24 | 3.30% | 7.26 | 7.54 | 347566 | 25847 | 3.10% |
| 2025-03-14 | 7.12 | 7.28 | 0.16 | 2.25% | 7.12 | 7.38 | 332221 | 24179 | 2.97% |
| 2025-03-13 | 7.06 | 7.12 | 0.07 | 0.99% | 7.01 | 7.12 | 151883 | 10716 | 1.36% |
| 2025-03-12 | 7.13 | 7.05 | -0.09 | -1.26% | 7.04 | 7.15 | 151135 | 10722 | 1.35% |
| 2025-03-11 | 7.00 | 7.14 | 0.07 | 0.99% | 6.96 | 7.16 | 208256 | 14775 | 1.86% |
| 2025-03-10 | 7.17 | 7.07 | -0.02 | -0.28% | 6.98 | 7.20 | 214372 | 15136 | 1.91% |
| 2025-03-07 | 7.06 | 7.09 | 0.04 | 0.57% | 7.00 | 7.21 | 323926 | 23049 | 2.89% |
| 2025-03-06 | 6.88 | 7.05 | 0.21 | 3.07% | 6.84 | 7.10 | 378406 | 26455 | 3.38% |
| 2025-03-05 | 7.01 | 6.84 | -0.13 | -1.87% | 6.79 | 7.02 | 179816 | 12328 | 1.60% |
| 2025-03-04 | 6.91 | 6.97 | -0.02 | -0.29% | 6.86 | 7.13 | 293065 | 20415 | 2.62% |
| 2025-03-03 | 6.46 | 6.99 | 0.52 | 8.04% | 6.42 | 7.00 | 665216 | 45284 | 5.94% |
| 2025-02-28 | 6.44 | 6.47 | 0.01 | 0.15% | 6.35 | 6.48 | 198888 | 12730 | 1.78% |
| 2025-02-27 | 6.45 | 6.46 | 0.00 | 0.00% | 6.38 | 6.51 | 133186 | 8582 | 1.19% |
| 2025-02-26 | 6.42 | 6.46 | 0.05 | 0.78% | 6.37 | 6.46 | 130491 | 8374 | 1.16% |
| 2025-02-25 | 6.48 | 6.41 | -0.13 | -1.99% | 6.40 | 6.49 | 163632 | 10523 | 1.46% |
| 2025-02-24 | 6.54 | 6.54 | 0.00 | 0.00% | 6.51 | 6.66 | 192525 | 12665 | 1.72% |
| 2025-02-21 | 6.58 | 6.54 | -0.03 | -0.46% | 6.45 | 6.62 | 185984 | 12113 | 1.66% |
| 2025-02-20 | 6.55 | 6.57 | 0.01 | 0.15% | 6.54 | 6.62 | 132597 | 8715 | 1.18% |
| 2025-02-19 | 6.55 | 6.56 | 0.01 | 0.15% | 6.50 | 6.58 | 138994 | 9087 | 1.24% |
| 2025-02-18 | 6.65 | 6.55 | -0.09 | -1.36% | 6.52 | 6.65 | 134909 | 8889 | 1.20% |
| 2025-02-17 | 6.76 | 6.64 | -0.06 | -0.90% | 6.60 | 6.76 | 184746 | 12327 | 1.65% |
| 2025-02-14 | 6.60 | 6.70 | 0.09 | 1.36% | 6.55 | 6.75 | 199318 | 13305 | 1.78% |
| 2025-02-13 | 6.54 | 6.61 | 0.07 | 1.07% | 6.51 | 6.68 | 186765 | 12354 | 1.67% |
| 2025-02-12 | 6.53 | 6.54 | -0.01 | -0.15% | 6.46 | 6.57 | 123886 | 8071 | 1.11% |
| 2025-02-11 | 6.62 | 6.55 | -0.07 | -1.06% | 6.52 | 6.65 | 130169 | 8533 | 1.16% |
| 2025-02-10 | 6.61 | 6.62 | 0.01 | 0.15% | 6.57 | 6.64 | 146389 | 9682 | 1.31% |
| 2025-02-07 | 6.58 | 6.61 | 0.02 | 0.30% | 6.54 | 6.67 | 200874 | 13269 | 1.79% |
| 2025-02-06 | 6.54 | 6.59 | 0.04 | 0.61% | 6.45 | 6.59 | 142373 | 9278 | 1.27% |
| 2025-02-05 | 6.70 | 6.55 | -0.08 | -1.21% | 6.53 | 6.74 | 169488 | 11222 | 1.51% |
| 2025-01-27 | 6.55 | 6.63 | 0.08 | 1.22% | 6.55 | 6.75 | 148702 | 9897 | 1.33% |
| 2025-01-24 | 6.40 | 6.55 | 0.17 | 2.66% | 6.36 | 6.58 | 207420 | 13492 | 1.85% |
| 2025-01-23 | 6.44 | 6.38 | -0.08 | -1.24% | 6.36 | 6.49 | 155901 | 10017 | 1.39% |
| 2025-01-22 | 6.29 | 6.46 | 0.16 | 2.54% | 6.24 | 6.46 | 257851 | 16339 | 2.30% |
| 2025-01-21 | 6.41 | 6.30 | -0.09 | -1.41% | 6.26 | 6.42 | 138314 | 8717 | 1.23% |
| 2025-01-20 | 6.39 | 6.39 | -0.07 | -1.08% | 6.36 | 6.48 | 179895 | 11542 | 1.61% |
| 2025-01-17 | 6.50 | 6.46 | -0.06 | -0.92% | 6.35 | 6.52 | 161523 | 10401 | 1.44% |
| 2025-01-16 | 6.70 | 6.52 | -0.06 | -0.91% | 6.49 | 6.90 | 486561 | 32698 | 4.34% |
| 2025-01-15 | 6.48 | 6.58 | 0.06 | 0.92% | 6.46 | 6.58 | 119635 | 7788 | 1.07% |
| 2025-01-14 | 6.35 | 6.52 | 0.16 | 2.52% | 6.35 | 6.52 | 141499 | 9127 | 1.26% |
| 2025-01-13 | 6.31 | 6.36 | -0.01 | -0.16% | 6.28 | 6.37 | 82463 | 5218 | 0.74% |
| 2025-01-10 | 6.51 | 6.37 | -0.17 | -2.60% | 6.37 | 6.54 | 107375 | 6895 | 0.96% |
| 2025-01-09 | 6.43 | 6.54 | 0.05 | 0.77% | 6.41 | 6.64 | 157342 | 10274 | 1.40% |
| 2025-01-08 | 6.56 | 6.49 | -0.09 | -1.37% | 6.35 | 6.57 | 165402 | 10659 | 1.48% |
| 2025-01-07 | 6.61 | 6.58 | -0.02 | -0.30% | 6.49 | 6.64 | 130788 | 8569 | 1.17% |
| 2025-01-06 | 6.55 | 6.60 | 0.07 | 1.07% | 6.55 | 6.71 | 171243 | 11345 | 1.53% |
| 2025-01-03 | 6.78 | 6.53 | -0.24 | -3.55% | 6.50 | 6.82 | 216070 | 14403 | 1.93% |
| 2025-01-02 | 6.85 | 6.77 | -0.09 | -1.31% | 6.71 | 7.03 | 270061 | 18567 | 2.41% |
| 2024-12-31 | 7.10 | 6.86 | -0.22 | -3.11% | 6.86 | 7.13 | 251344 | 17528 | 2.24% |
| 2024-12-30 | 7.23 | 7.08 | -0.12 | -1.67% | 7.08 | 7.25 | 290472 | 20833 | 2.59% |
| 2024-12-27 | 7.17 | 7.20 | 0.02 | 0.28% | 7.12 | 7.26 | 195582 | 14076 | 1.75% |
| 2024-12-26 | 6.97 | 7.18 | 0.22 | 3.16% | 6.94 | 7.25 | 355089 | 25331 | 3.17% |
| 2024-12-25 | 6.98 | 6.96 | 0.00 | 0.00% | 6.87 | 6.98 | 145402 | 10077 | 1.30% |