当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.70 | 14.60 | -0.23 | -1.55% | 14.29 | 14.83 | 358916 | 51992 | 3.23% |
| 2026-03-19 | 15.89 | 14.83 | -1.34 | -8.29% | 14.66 | 16.16 | 694146 | 103903 | 6.24% |
| 2026-03-18 | 15.12 | 16.17 | 1.09 | 7.23% | 14.93 | 16.19 | 512018 | 80541 | 4.61% |
| 2026-03-17 | 15.19 | 15.08 | -0.04 | -0.26% | 14.98 | 15.40 | 188332 | 28552 | 1.69% |
| 2026-03-16 | 15.00 | 15.12 | 0.02 | 0.13% | 14.81 | 15.23 | 156680 | 23580 | 1.41% |
| 2026-03-13 | 14.93 | 15.10 | 0.06 | 0.40% | 14.90 | 15.41 | 211886 | 32179 | 1.91% |
| 2026-03-12 | 14.75 | 15.04 | 0.24 | 1.62% | 14.67 | 15.14 | 164517 | 24488 | 1.48% |
| 2026-03-11 | 15.20 | 14.80 | -0.38 | -2.50% | 14.76 | 15.29 | 179933 | 26867 | 1.62% |
| 2026-03-10 | 15.00 | 15.18 | 0.29 | 1.95% | 15.00 | 15.33 | 208150 | 31594 | 1.87% |
| 2026-03-09 | 14.79 | 14.89 | -0.06 | -0.40% | 14.49 | 15.01 | 240076 | 35383 | 2.16% |
| 2026-03-06 | 14.56 | 14.95 | 0.41 | 2.82% | 14.51 | 15.02 | 252544 | 37497 | 2.27% |
| 2026-03-05 | 15.00 | 14.54 | -0.33 | -2.22% | 14.47 | 15.15 | 318715 | 46848 | 2.87% |
| 2026-03-04 | 14.80 | 14.87 | -0.02 | -0.13% | 14.73 | 15.17 | 267624 | 40050 | 2.41% |
| 2026-03-03 | 15.51 | 14.89 | -0.71 | -4.55% | 14.76 | 15.88 | 357866 | 54560 | 3.22% |
| 2026-03-02 | 15.84 | 15.60 | -0.43 | -2.68% | 15.56 | 16.05 | 273399 | 42949 | 2.46% |
| 2026-02-27 | 16.07 | 16.03 | -0.12 | -0.74% | 15.92 | 16.32 | 210322 | 33882 | 1.89% |
| 2026-02-26 | 16.25 | 16.15 | -0.04 | -0.25% | 15.86 | 16.26 | 246891 | 39485 | 2.22% |
| 2026-02-25 | 16.00 | 16.19 | 0.24 | 1.50% | 15.90 | 16.45 | 257157 | 41643 | 2.31% |
| 2026-02-24 | 15.78 | 15.95 | 0.44 | 2.84% | 15.70 | 16.25 | 275340 | 44044 | 2.48% |
| 2026-02-13 | 15.78 | 15.51 | -0.27 | -1.71% | 15.48 | 16.04 | 185969 | 29284 | 1.67% |
| 2026-02-12 | 15.75 | 15.78 | 0.00 | 0.00% | 15.47 | 15.90 | 194957 | 30514 | 1.75% |
| 2026-02-11 | 15.75 | 15.78 | 0.01 | 0.06% | 15.66 | 16.20 | 252755 | 40168 | 2.27% |
| 2026-02-10 | 15.49 | 15.77 | 0.28 | 1.81% | 15.39 | 16.05 | 303634 | 47964 | 2.73% |
| 2026-02-09 | 15.82 | 15.49 | -0.13 | -0.83% | 15.35 | 15.87 | 264883 | 41194 | 2.38% |
| 2026-02-06 | 15.69 | 15.62 | -0.17 | -1.08% | 15.53 | 16.11 | 258069 | 40818 | 2.32% |
| 2026-02-05 | 15.90 | 15.79 | -0.09 | -0.57% | 15.55 | 15.95 | 228779 | 35961 | 2.06% |
| 2026-02-04 | 16.40 | 15.88 | -0.54 | -3.29% | 15.48 | 16.45 | 534090 | 84457 | 4.80% |
| 2026-02-03 | 16.61 | 16.42 | 0.14 | 0.86% | 15.76 | 16.69 | 400726 | 65456 | 3.60% |
| 2026-02-02 | 18.05 | 16.28 | -1.77 | -9.81% | 16.25 | 18.35 | 740509 | 125545 | 6.66% |
| 2026-01-30 | 18.40 | 18.05 | -0.32 | -1.74% | 17.78 | 18.80 | 412691 | 74841 | 3.71% |
| 2026-01-29 | 18.66 | 18.37 | -0.41 | -2.18% | 18.00 | 18.77 | 478352 | 87894 | 4.30% |
| 2026-01-28 | 18.76 | 18.78 | 0.28 | 1.51% | 17.60 | 19.00 | 714871 | 131564 | 6.43% |
| 2026-01-27 | 18.26 | 18.50 | 0.37 | 2.04% | 17.90 | 18.96 | 618949 | 114233 | 5.57% |
| 2026-01-26 | 17.69 | 18.13 | 0.78 | 4.50% | 17.60 | 18.24 | 564917 | 101486 | 5.08% |
| 2026-01-23 | 17.45 | 17.35 | -0.25 | -1.42% | 17.30 | 17.84 | 315705 | 55134 | 2.84% |
| 2026-01-22 | 17.33 | 17.60 | 0.31 | 1.79% | 17.20 | 17.68 | 335634 | 58639 | 3.02% |
| 2026-01-21 | 17.66 | 17.29 | -0.39 | -2.21% | 17.11 | 18.38 | 457657 | 80859 | 4.12% |
| 2026-01-20 | 18.29 | 17.68 | -0.60 | -3.28% | 17.49 | 18.48 | 401770 | 71700 | 3.61% |
| 2026-01-19 | 17.75 | 18.28 | 0.67 | 3.80% | 17.45 | 18.77 | 517016 | 93928 | 4.65% |
| 2026-01-16 | 17.09 | 17.61 | 0.60 | 3.53% | 17.07 | 17.78 | 480049 | 83988 | 4.32% |
| 2026-01-15 | 17.21 | 17.01 | -0.29 | -1.68% | 16.82 | 17.29 | 270676 | 46022 | 2.43% |
| 2026-01-14 | 17.00 | 17.30 | -0.05 | -0.29% | 16.46 | 17.49 | 532012 | 90283 | 4.79% |
| 2026-01-13 | 17.28 | 17.35 | 0.16 | 0.93% | 17.03 | 17.98 | 510461 | 89264 | 4.59% |
| 2026-01-12 | 17.60 | 17.19 | -0.21 | -1.21% | 16.93 | 17.61 | 557049 | 95756 | 5.01% |
| 2026-01-09 | 16.92 | 17.40 | 0.79 | 4.76% | 16.70 | 17.56 | 683933 | 117913 | 6.15% |
| 2026-01-08 | 16.20 | 16.61 | 0.50 | 3.10% | 16.06 | 16.98 | 517376 | 85315 | 4.65% |
| 2026-01-07 | 16.10 | 16.11 | 0.01 | 0.06% | 15.90 | 16.38 | 321966 | 52076 | 2.90% |
| 2026-01-06 | 16.18 | 16.10 | 0.04 | 0.25% | 15.75 | 16.45 | 370710 | 59354 | 3.33% |
| 2026-01-05 | 15.09 | 16.06 | 0.99 | 6.57% | 15.09 | 16.38 | 553287 | 88481 | 4.98% |
| 2025-12-31 | 15.00 | 15.07 | 0.07 | 0.47% | 14.71 | 15.18 | 265380 | 39792 | 2.39% |
| 2025-12-30 | 15.24 | 15.00 | -0.39 | -2.53% | 14.91 | 15.41 | 394321 | 59565 | 3.55% |
| 2025-12-29 | 15.50 | 15.39 | 0.05 | 0.33% | 14.98 | 16.09 | 517118 | 80002 | 4.65% |
| 2025-12-26 | 15.68 | 15.34 | -0.34 | -2.17% | 15.26 | 15.75 | 382577 | 59380 | 3.44% |
| 2025-12-25 | 15.60 | 15.68 | 0.08 | 0.51% | 15.15 | 15.97 | 501834 | 78018 | 4.51% |
| 2025-12-24 | 16.90 | 15.60 | -1.30 | -7.69% | 15.21 | 16.90 | 1143549 | 179901 | 10.29% |
| 2025-12-23 | 16.10 | 16.90 | 0.89 | 5.56% | 16.10 | 16.90 | 718146 | 119066 | 6.46% |
| 2025-12-22 | 15.04 | 16.01 | 1.04 | 6.95% | 14.91 | 16.24 | 830857 | 130126 | 7.47% |
| 2025-12-19 | 15.33 | 14.97 | -0.24 | -1.58% | 14.74 | 15.62 | 655040 | 99296 | 5.89% |
| 2025-12-18 | 13.77 | 15.21 | -0.07 | -0.46% | 13.77 | 15.66 | 866289 | 131470 | 7.79% |
| 2025-12-17 | 16.76 | 15.28 | -1.70 | -10.01% | 15.28 | 17.16 | 937867 | 148461 | 8.44% |
| 2025-12-16 | 15.61 | 16.98 | 1.18 | 7.47% | 15.52 | 17.00 | 672004 | 108296 | 6.04% |
| 2025-12-15 | 15.80 | 15.80 | 0.10 | 0.64% | 15.27 | 16.36 | 612500 | 96851 | 5.51% |
| 2025-12-12 | 14.88 | 15.70 | 0.99 | 6.73% | 14.63 | 15.80 | 692988 | 106374 | 6.23% |