当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.76 | 20.30 | -0.44 | -2.12% | 20.21 | 21.05 | 17699 | 3636 | 1.32% |
| 2026-03-19 | 21.20 | 20.74 | -0.63 | -2.95% | 20.64 | 21.33 | 15477 | 3230 | 1.16% |
| 2026-03-18 | 20.89 | 21.37 | 0.60 | 2.89% | 20.51 | 21.45 | 18062 | 3798 | 1.35% |
| 2026-03-17 | 21.53 | 20.77 | -0.66 | -3.08% | 20.77 | 21.59 | 17629 | 3738 | 1.32% |
| 2026-03-16 | 21.78 | 21.43 | -0.22 | -1.02% | 21.34 | 21.83 | 15999 | 3438 | 1.20% |
| 2026-03-13 | 21.54 | 21.65 | 0.23 | 1.07% | 21.31 | 22.12 | 23056 | 5006 | 3.67% |
| 2026-03-12 | 22.10 | 21.42 | -0.55 | -2.50% | 21.23 | 22.12 | 22583 | 4890 | 3.60% |
| 2026-03-11 | 22.52 | 21.97 | -0.47 | -2.09% | 21.86 | 22.52 | 25184 | 5561 | 4.01% |
| 2026-03-10 | 22.19 | 22.44 | 0.39 | 1.77% | 22.07 | 22.50 | 24649 | 5500 | 3.92% |
| 2026-03-09 | 22.24 | 22.05 | -0.20 | -0.90% | 21.66 | 22.44 | 29640 | 6530 | 4.72% |
| 2026-03-06 | 21.96 | 22.25 | 0.07 | 0.32% | 21.80 | 22.49 | 25844 | 5750 | 4.11% |
| 2026-03-05 | 22.92 | 22.18 | -0.35 | -1.55% | 21.96 | 23.15 | 33862 | 7566 | 5.39% |
| 2026-03-04 | 22.53 | 22.53 | -0.17 | -0.75% | 21.98 | 22.81 | 38302 | 8609 | 6.10% |
| 2026-03-03 | 23.08 | 22.70 | -0.36 | -1.56% | 22.61 | 23.86 | 50174 | 11652 | 7.99% |
| 2026-03-02 | 22.80 | 23.06 | 0.00 | 0.00% | 22.63 | 24.40 | 80864 | 18967 | 12.87% |
| 2026-02-27 | 22.06 | 23.06 | 0.91 | 4.11% | 21.98 | 23.39 | 56021 | 12684 | 8.92% |
| 2026-02-26 | 21.89 | 22.15 | 0.28 | 1.28% | 21.85 | 22.15 | 22029 | 4849 | 3.51% |
| 2026-02-25 | 21.95 | 21.87 | -0.08 | -0.36% | 21.77 | 21.99 | 15734 | 3438 | 2.51% |
| 2026-02-24 | 21.59 | 21.95 | 0.44 | 2.05% | 21.59 | 21.95 | 23978 | 5221 | 3.82% |
| 2026-02-13 | 21.49 | 21.51 | 0.01 | 0.05% | 21.46 | 21.67 | 13372 | 2888 | 2.13% |
| 2026-02-12 | 21.63 | 21.50 | -0.05 | -0.23% | 21.27 | 21.63 | 15363 | 3307 | 2.45% |
| 2026-02-11 | 21.40 | 21.55 | -0.05 | -0.23% | 21.40 | 21.66 | 15267 | 3287 | 2.43% |
| 2026-02-10 | 21.70 | 21.60 | 0.00 | 0.00% | 21.38 | 21.70 | 16406 | 3535 | 2.61% |
| 2026-02-09 | 21.40 | 21.60 | 0.37 | 1.74% | 21.39 | 21.66 | 19256 | 4152 | 3.07% |
| 2026-02-06 | 20.98 | 21.23 | 0.10 | 0.47% | 20.91 | 21.47 | 16169 | 3444 | 2.57% |
| 2026-02-05 | 21.29 | 21.13 | -0.16 | -0.75% | 21.10 | 21.48 | 12882 | 2738 | 2.05% |
| 2026-02-04 | 21.10 | 21.29 | 0.08 | 0.38% | 21.00 | 21.55 | 18429 | 3934 | 2.93% |
| 2026-02-03 | 21.24 | 21.21 | 0.17 | 0.81% | 20.93 | 21.38 | 21154 | 4475 | 3.37% |
| 2026-02-02 | 21.50 | 21.04 | -0.48 | -2.23% | 21.04 | 21.55 | 24487 | 5221 | 3.90% |
| 2026-01-30 | 21.00 | 21.52 | 0.41 | 1.94% | 20.80 | 21.53 | 23381 | 4976 | 3.72% |
| 2026-01-29 | 21.36 | 21.11 | -0.29 | -1.36% | 20.92 | 21.49 | 19923 | 4220 | 3.17% |
| 2026-01-28 | 21.51 | 21.40 | -0.23 | -1.06% | 21.33 | 21.68 | 17794 | 3817 | 2.83% |
| 2026-01-27 | 21.89 | 21.63 | -0.26 | -1.19% | 21.01 | 21.89 | 30728 | 6570 | 4.89% |
| 2026-01-26 | 21.78 | 21.89 | 0.19 | 0.88% | 21.70 | 22.03 | 36395 | 7958 | 5.79% |
| 2026-01-23 | 21.74 | 21.70 | 0.07 | 0.32% | 21.48 | 21.75 | 23338 | 5042 | 3.72% |
| 2026-01-22 | 21.20 | 21.63 | 0.29 | 1.36% | 21.20 | 21.66 | 25171 | 5414 | 4.01% |
| 2026-01-21 | 21.08 | 21.34 | 0.18 | 0.85% | 20.96 | 21.45 | 21609 | 4603 | 3.44% |
| 2026-01-20 | 21.37 | 21.16 | -0.30 | -1.40% | 21.02 | 21.49 | 35485 | 7515 | 5.65% |
| 2026-01-19 | 21.62 | 21.46 | 0.04 | 0.19% | 21.31 | 21.68 | 31416 | 6740 | 5.00% |
| 2026-01-16 | 21.59 | 21.42 | -0.17 | -0.79% | 21.33 | 21.69 | 35038 | 7533 | 5.58% |
| 2026-01-15 | 22.25 | 21.59 | -0.81 | -3.62% | 21.16 | 22.25 | 61561 | 13234 | 9.80% |
| 2026-01-14 | 23.53 | 22.40 | -0.48 | -2.10% | 21.57 | 23.53 | 129557 | 28802 | 20.63% |
| 2026-01-13 | 20.90 | 22.88 | 2.08 | 10.00% | 20.80 | 22.88 | 63162 | 13966 | 10.06% |
| 2026-01-12 | 20.86 | 20.80 | 0.04 | 0.19% | 20.50 | 20.96 | 19192 | 3984 | 3.06% |
| 2026-01-09 | 20.59 | 20.76 | 0.20 | 0.97% | 20.51 | 20.83 | 15093 | 3126 | 2.40% |
| 2026-01-08 | 20.20 | 20.56 | 0.36 | 1.78% | 20.13 | 20.71 | 20128 | 4135 | 3.20% |
| 2026-01-07 | 20.29 | 20.20 | -0.09 | -0.44% | 20.18 | 20.54 | 16019 | 3253 | 2.55% |
| 2026-01-06 | 20.20 | 20.29 | 0.08 | 0.40% | 20.06 | 20.49 | 19703 | 4000 | 3.14% |
| 2026-01-05 | 19.84 | 20.21 | 0.37 | 1.86% | 19.84 | 20.32 | 22603 | 4558 | 3.60% |
| 2025-12-31 | 19.95 | 19.84 | -0.11 | -0.55% | 19.61 | 20.10 | 14284 | 2838 | 2.27% |
| 2025-12-30 | 20.10 | 19.95 | 0.11 | 0.55% | 19.68 | 20.43 | 16273 | 3254 | 2.59% |
| 2025-12-29 | 19.79 | 19.84 | 0.05 | 0.25% | 19.41 | 19.97 | 11774 | 2329 | 1.87% |
| 2025-12-26 | 20.00 | 19.79 | -0.18 | -0.90% | 19.61 | 20.05 | 12258 | 2429 | 1.95% |
| 2025-12-25 | 19.89 | 19.97 | 0.08 | 0.40% | 19.81 | 20.10 | 10671 | 2125 | 1.70% |
| 2025-12-24 | 19.84 | 19.89 | 0.05 | 0.25% | 19.62 | 19.95 | 9729 | 1932 | 1.55% |
| 2025-12-23 | 19.80 | 19.84 | -0.01 | -0.05% | 19.68 | 20.03 | 11757 | 2330 | 1.87% |
| 2025-12-22 | 19.35 | 19.85 | 0.47 | 2.43% | 19.35 | 20.11 | 22487 | 4463 | 3.58% |
| 2025-12-19 | 19.03 | 19.38 | 0.34 | 1.79% | 18.97 | 19.47 | 14160 | 2724 | 2.25% |
| 2025-12-18 | 18.66 | 19.04 | 0.26 | 1.38% | 18.57 | 19.25 | 13657 | 2601 | 2.17% |
| 2025-12-17 | 18.71 | 18.78 | 0.05 | 0.27% | 18.23 | 18.90 | 12751 | 2365 | 2.03% |
| 2025-12-16 | 19.22 | 18.73 | -0.49 | -2.55% | 18.71 | 19.22 | 8675 | 1636 | 1.38% |
| 2025-12-15 | 18.72 | 19.22 | 0.45 | 2.40% | 18.58 | 19.30 | 20076 | 3817 | 3.20% |
| 2025-12-12 | 19.18 | 18.77 | -0.42 | -2.19% | 18.70 | 19.42 | 20095 | 3825 | 3.20% |