当前时间：2026-08-21 02:54:02 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.34 | 3.38 | 0.07 | 2.11% | 3.32 | 3.39 | 161262 | 5421 | 1.98% |
| 2026-08-19 | 3.42 | 3.31 | -0.14 | -4.06% | 3.30 | 3.46 | 201708 | 6759 | 2.48% |
| 2026-08-18 | 3.51 | 3.45 | -0.05 | -1.43% | 3.43 | 3.51 | 162344 | 5600 | 2.00% |
| 2026-08-17 | 3.50 | 3.50 | 0.01 | 0.29% | 3.43 | 3.52 | 166173 | 5779 | 2.04% |
| 2026-08-14 | 3.51 | 3.49 | -0.03 | -0.85% | 3.43 | 3.53 | 245356 | 8521 | 3.02% |
| 2026-08-13 | 3.53 | 3.52 | -0.02 | -0.56% | 3.51 | 3.67 | 319940 | 11484 | 3.93% |
| 2026-08-12 | 3.46 | 3.54 | 0.06 | 1.72% | 3.46 | 3.57 | 224525 | 7931 | 2.76% |
| 2026-08-11 | 3.54 | 3.48 | -0.05 | -1.42% | 3.46 | 3.55 | 189716 | 6617 | 2.33% |
| 2026-08-10 | 3.46 | 3.53 | 0.06 | 1.73% | 3.44 | 3.53 | 223436 | 7813 | 2.75% |
| 2026-08-07 | 3.55 | 3.47 | -0.12 | -3.34% | 3.40 | 3.57 | 362169 | 12520 | 4.45% |
| 2026-08-06 | 3.54 | 3.59 | 0.06 | 1.70% | 3.49 | 3.73 | 494436 | 17806 | 6.08% |
| 2026-08-05 | 3.53 | 3.53 | -0.02 | -0.56% | 3.50 | 3.56 | 272096 | 9613 | 3.34% |
| 2026-08-04 | 3.46 | 3.55 | 0.10 | 2.90% | 3.43 | 3.56 | 342977 | 12026 | 4.21% |
| 2026-08-03 | 3.40 | 3.45 | 0.07 | 2.07% | 3.35 | 3.47 | 261731 | 8963 | 3.22% |
| 2026-07-31 | 3.28 | 3.38 | 0.11 | 3.36% | 3.26 | 3.43 | 371170 | 12533 | 4.56% |
| 2026-07-30 | 3.27 | 3.27 | -0.03 | -0.91% | 3.26 | 3.40 | 282299 | 9372 | 3.47% |
| 2026-07-29 | 3.24 | 3.30 | 0.07 | 2.17% | 3.24 | 3.33 | 281865 | 9288 | 3.46% |
| 2026-07-28 | 3.19 | 3.23 | 0.02 | 0.62% | 3.17 | 3.27 | 183337 | 5925 | 2.25% |
| 2026-07-27 | 3.10 | 3.21 | 0.11 | 3.55% | 3.08 | 3.23 | 236796 | 7546 | 2.91% |
| 2026-07-24 | 3.18 | 3.10 | -0.11 | -3.43% | 3.09 | 3.19 | 155556 | 4871 | 1.91% |
| 2026-07-23 | 3.09 | 3.21 | 0.10 | 3.22% | 3.08 | 3.21 | 234981 | 7395 | 2.89% |
| 2026-07-22 | 3.16 | 3.11 | -0.08 | -2.51% | 3.08 | 3.19 | 186731 | 5841 | 2.29% |
| 2026-07-21 | 3.15 | 3.19 | 0.03 | 0.95% | 3.05 | 3.20 | 284338 | 8921 | 3.49% |
| 2026-07-20 | 3.17 | 3.16 | -0.01 | -0.32% | 3.12 | 3.26 | 233678 | 7438 | 2.87% |
| 2026-07-17 | 3.29 | 3.17 | -0.13 | -3.94% | 3.14 | 3.36 | 314895 | 10209 | 3.87% |
| 2026-07-16 | 3.22 | 3.30 | 0.06 | 1.85% | 3.19 | 3.34 | 303289 | 9975 | 3.73% |
| 2026-07-15 | 3.16 | 3.24 | 0.08 | 2.53% | 3.13 | 3.26 | 269432 | 8688 | 3.31% |
| 2026-07-14 | 3.11 | 3.16 | 0.04 | 1.28% | 3.03 | 3.18 | 228234 | 7111 | 2.80% |
| 2026-07-13 | 3.24 | 3.12 | -0.14 | -4.29% | 3.09 | 3.30 | 316880 | 9993 | 3.89% |
| 2026-07-10 | 3.15 | 3.26 | 0.10 | 3.16% | 3.08 | 3.33 | 397206 | 12905 | 4.88% |
| 2026-07-09 | 3.11 | 3.16 | 0.02 | 0.64% | 3.07 | 3.20 | 245839 | 7704 | 3.02% |
| 2026-07-08 | 3.15 | 3.14 | -0.03 | -0.95% | 3.10 | 3.17 | 205573 | 6437 | 2.53% |
| 2026-07-07 | 3.19 | 3.17 | -0.02 | -0.63% | 3.14 | 3.29 | 251132 | 8040 | 3.09% |
| 2026-07-06 | 3.24 | 3.19 | -0.04 | -1.24% | 3.19 | 3.29 | 183466 | 5923 | 2.25% |
| 2026-07-03 | 3.26 | 3.23 | 0.01 | 0.31% | 3.18 | 3.27 | 226159 | 7296 | 2.78% |
| 2026-07-02 | 3.22 | 3.22 | -0.01 | -0.31% | 3.22 | 3.34 | 304323 | 9973 | 3.74% |
| 2026-07-01 | 3.10 | 3.23 | 0.12 | 3.86% | 3.09 | 3.30 | 317312 | 10201 | 3.90% |
| 2026-06-30 | 3.09 | 3.11 | 0.02 | 0.65% | 3.05 | 3.14 | 175817 | 5456 | 2.16% |
| 2026-06-29 | 3.05 | 3.09 | 0.01 | 0.32% | 3.00 | 3.12 | 212227 | 6503 | 2.61% |
| 2026-06-26 | 3.16 | 3.08 | -0.08 | -2.53% | 3.03 | 3.16 | 198051 | 6127 | 2.43% |
| 2026-06-25 | 3.21 | 3.16 | -0.06 | -1.86% | 3.12 | 3.21 | 188891 | 5973 | 2.32% |
| 2026-06-24 | 3.33 | 3.22 | -0.12 | -3.59% | 3.16 | 3.34 | 212628 | 6858 | 2.61% |
| 2026-06-23 | 3.28 | 3.34 | 0.04 | 1.21% | 3.28 | 3.40 | 256624 | 8620 | 3.15% |
| 2026-06-22 | 3.21 | 3.30 | 0.06 | 1.85% | 3.14 | 3.31 | 250060 | 8041 | 3.07% |
| 2026-06-18 | 3.25 | 3.24 | -0.01 | -0.31% | 3.18 | 3.28 | 169095 | 5479 | 2.08% |
| 2026-06-17 | 3.35 | 3.25 | -0.13 | -3.85% | 3.21 | 3.37 | 235190 | 7668 | 2.89% |
| 2026-06-16 | 3.41 | 3.38 | -0.02 | -0.59% | 3.32 | 3.41 | 185330 | 6211 | 2.28% |
| 2026-06-15 | 3.38 | 3.40 | 0.04 | 1.19% | 3.37 | 3.46 | 198902 | 6783 | 2.44% |
| 2026-06-12 | 3.37 | 3.36 | 0.03 | 0.90% | 3.32 | 3.41 | 259039 | 8738 | 3.18% |
| 2026-06-11 | 3.46 | 3.33 | -0.15 | -4.31% | 3.29 | 3.47 | 278860 | 9320 | 3.43% |
| 2026-06-10 | 3.50 | 3.48 | -0.05 | -1.42% | 3.43 | 3.55 | 197490 | 6886 | 2.43% |
| 2026-06-09 | 3.52 | 3.53 | 0.02 | 0.57% | 3.47 | 3.56 | 164772 | 5795 | 2.02% |
| 2026-06-08 | 3.55 | 3.51 | -0.10 | -2.77% | 3.48 | 3.64 | 244409 | 8707 | 3.00% |
| 2026-06-05 | 3.57 | 3.61 | 0.04 | 1.12% | 3.56 | 3.67 | 233799 | 8457 | 2.87% |
| 2026-06-04 | 3.62 | 3.57 | -0.14 | -3.77% | 3.53 | 3.64 | 298662 | 10666 | 3.67% |
| 2026-06-03 | 3.65 | 3.71 | 0.04 | 1.09% | 3.60 | 3.82 | 373621 | 13935 | 4.59% |
| 2026-06-02 | 3.70 | 3.67 | -0.03 | -0.81% | 3.57 | 3.72 | 325937 | 11869 | 4.01% |
| 2026-06-01 | 3.57 | 3.70 | 0.13 | 3.64% | 3.55 | 3.74 | 270961 | 9990 | 3.33% |
| 2026-05-29 | 3.65 | 3.57 | -0.09 | -2.46% | 3.55 | 3.69 | 213958 | 7775 | 2.63% |
| 2026-05-28 | 3.60 | 3.66 | 0.05 | 1.39% | 3.56 | 3.69 | 206731 | 7477 | 2.54% |
| 2026-05-27 | 3.67 | 3.61 | -0.07 | -1.90% | 3.58 | 3.74 | 203406 | 7423 | 2.50% |
| 2026-05-26 | 3.73 | 3.68 | -0.07 | -1.87% | 3.62 | 3.74 | 209128 | 7681 | 2.57% |
| 2026-05-25 | 3.81 | 3.75 | -0.06 | -1.57% | 3.70 | 3.85 | 206189 | 7754 | 2.53% |
| 2026-05-22 | 3.76 | 3.81 | 0.07 | 1.87% | 3.70 | 3.83 | 215417 | 8121 | 2.65% |
| 2026-05-21 | 3.92 | 3.74 | -0.16 | -4.10% | 3.72 | 3.95 | 260942 | 10040 | 3.21% |
| 2026-05-20 | 4.05 | 3.90 | -0.17 | -4.18% | 3.89 | 4.05 | 269848 | 10615 | 3.32% |
| 2026-05-19 | 4.00 | 4.07 | 0.08 | 2.01% | 3.97 | 4.09 | 238391 | 9642 | 2.93% |
| 2026-05-18 | 4.01 | 3.99 | -0.05 | -1.24% | 3.96 | 4.03 | 211607 | 8439 | 2.60% |
| 2026-05-15 | 4.07 | 4.04 | -0.03 | -0.74% | 4.01 | 4.12 | 252273 | 10275 | 3.10% |
| 2026-05-14 | 4.21 | 4.07 | -0.13 | -3.10% | 4.07 | 4.24 | 285972 | 11782 | 3.51% |
| 2026-05-13 | 4.22 | 4.20 | -0.01 | -0.24% | 4.17 | 4.22 | 247312 | 10386 | 3.04% |