当前时间：2026-06-24 23:51:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.33 | 3.22 | -0.12 | -3.59% | 3.16 | 3.34 | 212628 | 6858 | 2.61% |
| 2026-06-23 | 3.28 | 3.34 | 0.04 | 1.21% | 3.28 | 3.40 | 256624 | 8620 | 3.15% |
| 2026-06-22 | 3.21 | 3.30 | 0.06 | 1.85% | 3.14 | 3.31 | 250060 | 8041 | 3.07% |
| 2026-06-18 | 3.25 | 3.24 | -0.01 | -0.31% | 3.18 | 3.28 | 169095 | 5479 | 2.08% |
| 2026-06-17 | 3.35 | 3.25 | -0.13 | -3.85% | 3.21 | 3.37 | 235190 | 7668 | 2.89% |
| 2026-06-16 | 3.41 | 3.38 | -0.02 | -0.59% | 3.32 | 3.41 | 185330 | 6211 | 2.28% |
| 2026-06-15 | 3.38 | 3.40 | 0.04 | 1.19% | 3.37 | 3.46 | 198902 | 6783 | 2.44% |
| 2026-06-12 | 3.37 | 3.36 | 0.03 | 0.90% | 3.32 | 3.41 | 259039 | 8738 | 3.18% |
| 2026-06-11 | 3.46 | 3.33 | -0.15 | -4.31% | 3.29 | 3.47 | 278860 | 9320 | 3.43% |
| 2026-06-10 | 3.50 | 3.48 | -0.05 | -1.42% | 3.43 | 3.55 | 197490 | 6886 | 2.43% |
| 2026-06-09 | 3.52 | 3.53 | 0.02 | 0.57% | 3.47 | 3.56 | 164772 | 5795 | 2.02% |
| 2026-06-08 | 3.55 | 3.51 | -0.10 | -2.77% | 3.48 | 3.64 | 244409 | 8707 | 3.00% |
| 2026-06-05 | 3.57 | 3.61 | 0.04 | 1.12% | 3.56 | 3.67 | 233799 | 8457 | 2.87% |
| 2026-06-04 | 3.62 | 3.57 | -0.14 | -3.77% | 3.53 | 3.64 | 298662 | 10666 | 3.67% |
| 2026-06-03 | 3.65 | 3.71 | 0.04 | 1.09% | 3.60 | 3.82 | 373621 | 13935 | 4.59% |
| 2026-06-02 | 3.70 | 3.67 | -0.03 | -0.81% | 3.57 | 3.72 | 325937 | 11869 | 4.01% |
| 2026-06-01 | 3.57 | 3.70 | 0.13 | 3.64% | 3.55 | 3.74 | 270961 | 9990 | 3.33% |
| 2026-05-29 | 3.65 | 3.57 | -0.09 | -2.46% | 3.55 | 3.69 | 213958 | 7775 | 2.63% |
| 2026-05-28 | 3.60 | 3.66 | 0.05 | 1.39% | 3.56 | 3.69 | 206731 | 7477 | 2.54% |
| 2026-05-27 | 3.67 | 3.61 | -0.07 | -1.90% | 3.58 | 3.74 | 203406 | 7423 | 2.50% |
| 2026-05-26 | 3.73 | 3.68 | -0.07 | -1.87% | 3.62 | 3.74 | 209128 | 7681 | 2.57% |
| 2026-05-25 | 3.81 | 3.75 | -0.06 | -1.57% | 3.70 | 3.85 | 206189 | 7754 | 2.53% |
| 2026-05-22 | 3.76 | 3.81 | 0.07 | 1.87% | 3.70 | 3.83 | 215417 | 8121 | 2.65% |
| 2026-05-21 | 3.92 | 3.74 | -0.16 | -4.10% | 3.72 | 3.95 | 260942 | 10040 | 3.21% |
| 2026-05-20 | 4.05 | 3.90 | -0.17 | -4.18% | 3.89 | 4.05 | 269848 | 10615 | 3.32% |
| 2026-05-19 | 4.00 | 4.07 | 0.08 | 2.01% | 3.97 | 4.09 | 238391 | 9642 | 2.93% |
| 2026-05-18 | 4.01 | 3.99 | -0.05 | -1.24% | 3.96 | 4.03 | 211607 | 8439 | 2.60% |
| 2026-05-15 | 4.07 | 4.04 | -0.03 | -0.74% | 4.01 | 4.12 | 252273 | 10275 | 3.10% |
| 2026-05-14 | 4.21 | 4.07 | -0.13 | -3.10% | 4.07 | 4.24 | 285972 | 11782 | 3.51% |
| 2026-05-13 | 4.22 | 4.20 | -0.01 | -0.24% | 4.17 | 4.22 | 247312 | 10386 | 3.04% |
| 2026-05-12 | 4.31 | 4.21 | -0.14 | -3.22% | 4.21 | 4.33 | 350585 | 14884 | 4.31% |
| 2026-05-11 | 4.25 | 4.35 | 0.09 | 2.11% | 4.18 | 4.43 | 549008 | 23613 | 6.75% |
| 2026-05-08 | 4.23 | 4.26 | 0.02 | 0.47% | 4.21 | 4.29 | 298731 | 12699 | 3.67% |
| 2026-05-07 | 4.19 | 4.24 | 0.06 | 1.44% | 4.16 | 4.24 | 305700 | 12837 | 3.76% |
| 2026-05-06 | 4.18 | 4.18 | 0.02 | 0.48% | 4.17 | 4.22 | 219812 | 9231 | 2.70% |
| 2026-04-30 | 4.18 | 4.16 | -0.03 | -0.72% | 4.14 | 4.22 | 205507 | 8581 | 2.53% |
| 2026-04-29 | 4.11 | 4.19 | 0.07 | 1.70% | 4.10 | 4.25 | 266077 | 11176 | 3.27% |
| 2026-04-28 | 4.16 | 4.12 | -0.08 | -1.90% | 4.11 | 4.20 | 205021 | 8479 | 2.52% |
| 2026-04-27 | 4.15 | 4.20 | 0.03 | 0.72% | 4.07 | 4.21 | 249673 | 10319 | 3.07% |
| 2026-04-24 | 4.16 | 4.17 | -0.03 | -0.71% | 4.09 | 4.20 | 311116 | 12875 | 3.82% |
| 2026-04-23 | 4.36 | 4.20 | -0.24 | -5.41% | 4.16 | 4.37 | 504706 | 21388 | 6.20% |
| 2026-04-22 | 4.45 | 4.44 | -0.04 | -0.89% | 4.38 | 4.47 | 297890 | 13155 | 3.69% |
| 2026-04-21 | 4.38 | 4.48 | 0.08 | 1.82% | 4.34 | 4.49 | 377924 | 16724 | 4.68% |
| 2026-04-20 | 4.33 | 4.40 | 0.05 | 1.15% | 4.32 | 4.41 | 235237 | 10284 | 2.92% |
| 2026-04-17 | 4.38 | 4.35 | -0.04 | -0.91% | 4.30 | 4.39 | 265111 | 11478 | 3.29% |
| 2026-04-16 | 4.33 | 4.39 | 0.08 | 1.86% | 4.31 | 4.41 | 332013 | 14478 | 4.12% |
| 2026-04-15 | 4.37 | 4.31 | -0.04 | -0.92% | 4.28 | 4.37 | 206533 | 8912 | 2.56% |
| 2026-04-14 | 4.31 | 4.35 | 0.06 | 1.40% | 4.28 | 4.37 | 202114 | 8732 | 2.51% |
| 2026-04-13 | 4.30 | 4.29 | -0.05 | -1.15% | 4.26 | 4.34 | 197241 | 8469 | 2.44% |
| 2026-04-10 | 4.29 | 4.34 | 0.06 | 1.40% | 4.29 | 4.39 | 227637 | 9912 | 2.82% |
| 2026-04-09 | 4.38 | 4.28 | -0.14 | -3.17% | 4.28 | 4.40 | 279120 | 12054 | 3.46% |
| 2026-04-08 | 4.27 | 4.42 | 0.26 | 6.25% | 4.26 | 4.47 | 447161 | 19579 | 5.54% |
| 2026-04-07 | 4.08 | 4.16 | 0.10 | 2.46% | 4.07 | 4.20 | 193197 | 8008 | 2.39% |
| 2026-04-03 | 4.23 | 4.06 | -0.15 | -3.56% | 4.06 | 4.24 | 204974 | 8428 | 2.54% |
| 2026-04-02 | 4.36 | 4.21 | -0.15 | -3.44% | 4.19 | 4.36 | 257860 | 10975 | 3.20% |
| 2026-04-01 | 4.40 | 4.36 | 0.06 | 1.40% | 4.31 | 4.43 | 239920 | 10453 | 2.97% |
| 2026-03-31 | 4.33 | 4.30 | -0.03 | -0.69% | 4.28 | 4.39 | 218335 | 9469 | 2.71% |
| 2026-03-30 | 4.30 | 4.33 | -0.02 | -0.46% | 4.24 | 4.35 | 168804 | 7271 | 2.09% |
| 2026-03-27 | 4.20 | 4.35 | 0.09 | 2.11% | 4.20 | 4.36 | 218000 | 9409 | 2.70% |
| 2026-03-26 | 4.35 | 4.26 | -0.10 | -2.29% | 4.24 | 4.39 | 246724 | 10607 | 3.06% |
| 2026-03-25 | 4.28 | 4.36 | 0.10 | 2.35% | 4.27 | 4.39 | 262598 | 11410 | 3.26% |
| 2026-03-24 | 4.20 | 4.26 | 0.18 | 4.41% | 4.10 | 4.27 | 332242 | 13928 | 4.12% |
| 2026-03-23 | 4.26 | 4.08 | -0.26 | -5.99% | 4.06 | 4.28 | 345838 | 14453 | 4.29% |
| 2026-03-20 | 4.54 | 4.34 | -0.19 | -4.19% | 4.33 | 4.58 | 346028 | 15286 | 4.29% |
| 2026-03-19 | 4.56 | 4.53 | -0.10 | -2.16% | 4.52 | 4.60 | 220353 | 10050 | 2.73% |
| 2026-03-18 | 4.54 | 4.63 | 0.09 | 1.98% | 4.53 | 4.64 | 237714 | 10891 | 2.95% |
| 2026-03-17 | 4.64 | 4.54 | -0.09 | -1.94% | 4.53 | 4.67 | 265521 | 12254 | 3.29% |
| 2026-03-16 | 4.55 | 4.63 | 0.06 | 1.31% | 4.55 | 4.63 | 202652 | 9311 | 2.51% |