当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.54 | 4.34 | -0.19 | -4.19% | 4.33 | 4.58 | 346028 | 15286 | 4.29% |
| 2026-03-19 | 4.56 | 4.53 | -0.10 | -2.16% | 4.52 | 4.60 | 220353 | 10050 | 2.73% |
| 2026-03-18 | 4.54 | 4.63 | 0.09 | 1.98% | 4.53 | 4.64 | 237714 | 10891 | 2.95% |
| 2026-03-17 | 4.64 | 4.54 | -0.09 | -1.94% | 4.53 | 4.67 | 265521 | 12254 | 3.29% |
| 2026-03-16 | 4.55 | 4.63 | 0.06 | 1.31% | 4.55 | 4.63 | 202652 | 9311 | 2.51% |
| 2026-03-13 | 4.63 | 4.57 | -0.08 | -1.72% | 4.56 | 4.68 | 258733 | 11971 | 3.21% |
| 2026-03-12 | 4.69 | 4.65 | -0.06 | -1.27% | 4.64 | 4.73 | 264597 | 12392 | 3.28% |
| 2026-03-11 | 4.75 | 4.71 | -0.04 | -0.84% | 4.68 | 4.77 | 316768 | 14963 | 3.93% |
| 2026-03-10 | 4.75 | 4.75 | 0.05 | 1.06% | 4.72 | 4.83 | 338733 | 16120 | 4.20% |
| 2026-03-09 | 4.65 | 4.70 | -0.02 | -0.42% | 4.59 | 4.72 | 331138 | 15393 | 4.10% |
| 2026-03-06 | 4.63 | 4.72 | 0.06 | 1.29% | 4.62 | 4.73 | 326735 | 15305 | 4.05% |
| 2026-03-05 | 4.61 | 4.66 | 0.15 | 3.33% | 4.53 | 4.72 | 494162 | 22964 | 6.13% |
| 2026-03-04 | 4.45 | 4.51 | -0.02 | -0.44% | 4.43 | 4.56 | 363626 | 16348 | 4.51% |
| 2026-03-03 | 4.76 | 4.53 | -0.24 | -5.03% | 4.52 | 4.81 | 576074 | 26769 | 7.14% |
| 2026-03-02 | 4.91 | 4.77 | -0.26 | -5.17% | 4.70 | 4.94 | 632834 | 30352 | 7.84% |
| 2026-02-27 | 5.03 | 5.03 | 0.00 | 0.00% | 5.01 | 5.07 | 421727 | 21218 | 5.23% |
| 2026-02-26 | 5.13 | 5.03 | -0.10 | -1.95% | 4.99 | 5.17 | 630253 | 31850 | 7.81% |
| 2026-02-25 | 5.17 | 5.13 | -0.03 | -0.58% | 5.10 | 5.22 | 614825 | 31715 | 7.62% |
| 2026-02-24 | 5.28 | 5.16 | -0.09 | -1.71% | 5.08 | 5.29 | 646887 | 33372 | 8.02% |
| 2026-02-13 | 5.41 | 5.25 | -0.17 | -3.14% | 5.23 | 5.48 | 746716 | 39830 | 9.26% |
| 2026-02-12 | 5.57 | 5.42 | -0.17 | -3.04% | 5.31 | 5.61 | 942240 | 50955 | 11.68% |
| 2026-02-11 | 5.77 | 5.59 | -0.22 | -3.79% | 5.49 | 5.80 | 1540057 | 86167 | 19.09% |
| 2026-02-10 | 5.43 | 5.81 | 0.39 | 7.20% | 5.36 | 6.14 | 2257642 | 130298 | 27.98% |
| 2026-02-09 | 5.31 | 5.42 | 0.24 | 4.63% | 5.22 | 5.42 | 940219 | 50275 | 11.65% |
| 2026-02-06 | 5.24 | 5.18 | -0.12 | -2.26% | 5.03 | 5.26 | 783852 | 40529 | 9.72% |
| 2026-02-05 | 5.11 | 5.30 | 0.14 | 2.71% | 5.10 | 5.35 | 1136899 | 60154 | 14.09% |
| 2026-02-04 | 5.21 | 5.16 | -0.11 | -2.09% | 5.08 | 5.26 | 675911 | 34795 | 8.38% |
| 2026-02-03 | 5.25 | 5.27 | 0.10 | 1.93% | 5.17 | 5.32 | 779507 | 40899 | 9.66% |
| 2026-02-02 | 5.18 | 5.17 | -0.06 | -1.15% | 5.15 | 5.33 | 895199 | 46946 | 11.10% |
| 2026-01-30 | 5.11 | 5.23 | 0.08 | 1.55% | 5.04 | 5.28 | 951064 | 49450 | 11.79% |
| 2026-01-29 | 4.95 | 5.15 | 0.18 | 3.62% | 4.90 | 5.26 | 1093754 | 56420 | 13.56% |
| 2026-01-28 | 5.02 | 4.97 | -0.10 | -1.97% | 4.97 | 5.12 | 485216 | 24384 | 6.01% |
| 2026-01-27 | 5.19 | 5.07 | -0.13 | -2.50% | 4.97 | 5.20 | 910479 | 45989 | 11.29% |
| 2026-01-26 | 5.10 | 5.20 | 0.16 | 3.17% | 4.90 | 5.39 | 1081433 | 55288 | 13.40% |
| 2026-01-23 | 4.97 | 5.04 | 0.07 | 1.41% | 4.94 | 5.08 | 523287 | 26271 | 6.49% |
| 2026-01-22 | 4.93 | 4.97 | 0.06 | 1.22% | 4.88 | 5.02 | 450222 | 22318 | 5.58% |
| 2026-01-21 | 4.91 | 4.91 | -0.04 | -0.81% | 4.86 | 4.98 | 577498 | 28406 | 7.16% |
| 2026-01-20 | 4.81 | 4.95 | 0.14 | 2.91% | 4.81 | 5.25 | 1117246 | 55633 | 13.85% |
| 2026-01-19 | 4.85 | 4.81 | -0.04 | -0.82% | 4.75 | 4.86 | 494348 | 23706 | 6.13% |
| 2026-01-16 | 5.08 | 4.85 | -0.25 | -4.90% | 4.82 | 5.10 | 770197 | 37746 | 9.55% |
| 2026-01-15 | 5.15 | 5.10 | -0.16 | -3.04% | 5.05 | 5.26 | 870090 | 44672 | 10.79% |
| 2026-01-14 | 5.08 | 5.26 | 0.10 | 1.94% | 5.06 | 5.44 | 1425272 | 75202 | 17.67% |
| 2026-01-13 | 5.16 | 5.16 | 0.12 | 2.38% | 4.90 | 5.48 | 1706808 | 88607 | 21.16% |
| 2026-01-12 | 4.70 | 5.04 | 0.37 | 7.92% | 4.70 | 5.07 | 1096580 | 53989 | 13.59% |
| 2026-01-09 | 4.50 | 4.67 | 0.16 | 3.55% | 4.49 | 4.67 | 515042 | 23663 | 6.38% |
| 2026-01-08 | 4.46 | 4.51 | 0.03 | 0.67% | 4.43 | 4.57 | 303197 | 13667 | 3.76% |
| 2026-01-07 | 4.48 | 4.48 | 0.01 | 0.22% | 4.46 | 4.53 | 290915 | 13077 | 3.61% |
| 2026-01-06 | 4.49 | 4.47 | -0.03 | -0.67% | 4.43 | 4.50 | 290746 | 13004 | 3.60% |
| 2026-01-05 | 4.44 | 4.50 | 0.11 | 2.51% | 4.40 | 4.53 | 432329 | 19331 | 5.36% |
| 2025-12-31 | 4.33 | 4.39 | 0.06 | 1.39% | 4.30 | 4.41 | 265699 | 11586 | 3.29% |
| 2025-12-30 | 4.29 | 4.33 | 0.05 | 1.17% | 4.26 | 4.37 | 221728 | 9590 | 2.75% |
| 2025-12-29 | 4.33 | 4.28 | -0.06 | -1.38% | 4.27 | 4.35 | 151248 | 6507 | 1.87% |
| 2025-12-26 | 4.35 | 4.34 | 0.00 | 0.00% | 4.31 | 4.37 | 201325 | 8751 | 2.50% |
| 2025-12-25 | 4.32 | 4.34 | 0.03 | 0.70% | 4.28 | 4.35 | 149602 | 6459 | 1.85% |
| 2025-12-24 | 4.27 | 4.31 | 0.02 | 0.47% | 4.27 | 4.32 | 142512 | 6129 | 1.77% |
| 2025-12-23 | 4.35 | 4.29 | -0.06 | -1.38% | 4.28 | 4.36 | 153183 | 6601 | 1.90% |
| 2025-12-22 | 4.37 | 4.35 | -0.02 | -0.46% | 4.34 | 4.39 | 152975 | 6673 | 1.90% |
| 2025-12-19 | 4.28 | 4.37 | 0.09 | 2.10% | 4.28 | 4.38 | 193499 | 8388 | 2.40% |
| 2025-12-18 | 4.25 | 4.28 | 0.00 | 0.00% | 4.23 | 4.34 | 165839 | 7131 | 2.06% |
| 2025-12-17 | 4.26 | 4.28 | 0.02 | 0.47% | 4.18 | 4.29 | 208684 | 8841 | 2.59% |
| 2025-12-16 | 4.38 | 4.26 | -0.12 | -2.74% | 4.25 | 4.39 | 189493 | 8143 | 2.35% |
| 2025-12-15 | 4.38 | 4.38 | -0.02 | -0.45% | 4.34 | 4.43 | 147650 | 6479 | 1.83% |
| 2025-12-12 | 4.40 | 4.40 | 0.00 | 0.00% | 4.39 | 4.46 | 173280 | 7662 | 2.15% |