当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.92 | 9.62 | -0.30 | -3.02% | 9.62 | 10.09 | 74860 | 7350 | 1.58% |
| 2026-03-19 | 10.19 | 9.92 | -0.31 | -3.03% | 9.88 | 10.19 | 82295 | 8231 | 1.73% |
| 2026-03-18 | 10.14 | 10.23 | 0.14 | 1.39% | 10.01 | 10.27 | 75131 | 7613 | 1.58% |
| 2026-03-17 | 10.20 | 10.09 | -0.11 | -1.08% | 10.08 | 10.45 | 95537 | 9783 | 2.01% |
| 2026-03-16 | 10.17 | 10.20 | 0.06 | 0.59% | 10.10 | 10.29 | 65868 | 6706 | 1.39% |
| 2026-03-13 | 10.11 | 10.14 | 0.03 | 0.30% | 10.02 | 10.37 | 73066 | 7444 | 1.54% |
| 2026-03-12 | 10.30 | 10.11 | -0.21 | -2.03% | 10.07 | 10.31 | 95975 | 9759 | 2.02% |
| 2026-03-11 | 10.49 | 10.32 | -0.16 | -1.53% | 10.27 | 10.59 | 85517 | 8858 | 1.80% |
| 2026-03-10 | 10.27 | 10.48 | 0.33 | 3.25% | 10.23 | 10.49 | 88760 | 9234 | 1.87% |
| 2026-03-09 | 10.28 | 10.15 | -0.26 | -2.50% | 9.99 | 10.30 | 133632 | 13524 | 2.82% |
| 2026-03-06 | 10.15 | 10.41 | 0.21 | 2.06% | 10.15 | 10.68 | 141754 | 14866 | 2.99% |
| 2026-03-05 | 10.01 | 10.20 | 0.36 | 3.66% | 9.95 | 10.45 | 119164 | 12149 | 2.51% |
| 2026-03-04 | 9.90 | 9.84 | -0.12 | -1.20% | 9.75 | 10.03 | 73234 | 7234 | 1.54% |
| 2026-03-03 | 10.35 | 9.96 | -0.39 | -3.77% | 9.94 | 10.48 | 107157 | 10862 | 2.26% |
| 2026-03-02 | 10.62 | 10.35 | -0.46 | -4.26% | 10.16 | 10.71 | 145135 | 15058 | 3.06% |
| 2026-02-27 | 10.65 | 10.81 | 0.14 | 1.31% | 10.61 | 10.85 | 86772 | 9353 | 1.83% |
| 2026-02-26 | 10.80 | 10.67 | -0.14 | -1.30% | 10.64 | 10.82 | 90120 | 9657 | 1.90% |
| 2026-02-25 | 10.92 | 10.81 | -0.11 | -1.01% | 10.75 | 10.99 | 143495 | 15530 | 3.02% |
| 2026-02-24 | 11.05 | 10.92 | -0.07 | -0.64% | 10.88 | 11.09 | 66143 | 7236 | 1.39% |
| 2026-02-13 | 11.15 | 10.99 | -0.11 | -0.99% | 10.98 | 11.19 | 67127 | 7434 | 1.41% |
| 2026-02-12 | 11.18 | 11.10 | -0.06 | -0.54% | 11.08 | 11.29 | 88039 | 9837 | 1.86% |
| 2026-02-11 | 11.26 | 11.16 | -0.12 | -1.06% | 11.14 | 11.33 | 89429 | 10025 | 1.88% |
| 2026-02-10 | 11.00 | 11.28 | 0.26 | 2.36% | 10.91 | 11.42 | 166564 | 18665 | 3.51% |
| 2026-02-09 | 10.91 | 11.02 | 0.17 | 1.57% | 10.83 | 11.05 | 100186 | 10970 | 2.11% |
| 2026-02-06 | 10.83 | 10.85 | -0.05 | -0.46% | 10.77 | 11.03 | 121740 | 13295 | 2.57% |
| 2026-02-05 | 11.01 | 10.90 | -0.11 | -1.00% | 10.85 | 11.11 | 100752 | 11029 | 2.12% |
| 2026-02-04 | 10.80 | 11.01 | 0.17 | 1.57% | 10.66 | 11.03 | 134001 | 14567 | 2.82% |
| 2026-02-03 | 10.54 | 10.84 | 0.37 | 3.53% | 10.49 | 10.87 | 122414 | 13096 | 2.58% |
| 2026-02-02 | 10.46 | 10.47 | 0.03 | 0.29% | 10.46 | 10.81 | 148311 | 15773 | 3.13% |
| 2026-01-30 | 10.66 | 10.44 | -0.25 | -2.34% | 10.38 | 10.83 | 115056 | 12110 | 2.42% |
| 2026-01-29 | 10.66 | 10.69 | -0.03 | -0.28% | 10.41 | 10.89 | 117805 | 12607 | 2.48% |
| 2026-01-28 | 10.99 | 10.72 | -0.31 | -2.81% | 10.70 | 11.05 | 116740 | 12644 | 2.46% |
| 2026-01-27 | 11.30 | 11.03 | -0.20 | -1.78% | 10.64 | 11.30 | 180451 | 19594 | 3.80% |
| 2026-01-26 | 11.28 | 11.23 | -0.07 | -0.62% | 11.00 | 11.47 | 253593 | 28362 | 5.34% |
| 2026-01-23 | 10.78 | 11.30 | 0.59 | 5.51% | 10.78 | 11.45 | 282161 | 31402 | 5.95% |
| 2026-01-22 | 10.82 | 10.71 | -0.11 | -1.02% | 10.69 | 10.91 | 117319 | 12627 | 2.47% |
| 2026-01-21 | 10.70 | 10.82 | 0.02 | 0.19% | 10.61 | 11.02 | 118165 | 12833 | 2.49% |
| 2026-01-20 | 11.03 | 10.80 | -0.22 | -2.00% | 10.66 | 11.22 | 213124 | 23237 | 4.49% |
| 2026-01-19 | 11.30 | 11.02 | -0.28 | -2.48% | 10.96 | 11.32 | 181187 | 20043 | 3.82% |
| 2026-01-16 | 11.72 | 11.30 | -0.77 | -6.38% | 11.29 | 11.80 | 417141 | 47945 | 8.79% |
| 2026-01-15 | 12.01 | 12.07 | -0.28 | -2.27% | 11.86 | 12.44 | 434227 | 52770 | 9.15% |
| 2026-01-14 | 12.45 | 12.35 | -0.34 | -2.68% | 12.11 | 13.64 | 806756 | 103290 | 17.00% |
| 2026-01-13 | 13.93 | 12.69 | 0.08 | 0.63% | 12.61 | 14.23 | 884135 | 117019 | 18.63% |
| 2026-01-12 | 11.83 | 12.61 | 1.66 | 15.16% | 11.83 | 12.90 | 813631 | 101492 | 17.15% |
| 2026-01-09 | 10.62 | 10.95 | 0.34 | 3.20% | 10.31 | 10.99 | 331351 | 35395 | 6.98% |
| 2026-01-08 | 10.11 | 10.61 | 0.49 | 4.84% | 10.11 | 10.82 | 274143 | 28784 | 5.78% |
| 2026-01-07 | 10.03 | 10.12 | 0.08 | 0.80% | 10.00 | 10.27 | 131365 | 13346 | 2.77% |
| 2026-01-06 | 10.09 | 10.04 | -0.07 | -0.69% | 9.88 | 10.11 | 139151 | 13926 | 2.93% |
| 2026-01-05 | 9.55 | 10.11 | 0.55 | 5.75% | 9.54 | 10.17 | 170798 | 17008 | 3.60% |
| 2025-12-31 | 9.58 | 9.56 | -0.01 | -0.10% | 9.48 | 9.62 | 52947 | 5058 | 1.12% |
| 2025-12-30 | 9.65 | 9.57 | -0.05 | -0.52% | 9.52 | 9.69 | 55154 | 5287 | 1.16% |
| 2025-12-29 | 9.68 | 9.62 | -0.06 | -0.62% | 9.56 | 9.71 | 56906 | 5475 | 1.20% |
| 2025-12-26 | 9.82 | 9.68 | -0.14 | -1.43% | 9.65 | 9.84 | 67616 | 6573 | 1.42% |
| 2025-12-25 | 9.70 | 9.82 | 0.05 | 0.51% | 9.68 | 9.84 | 50178 | 4904 | 1.06% |
| 2025-12-24 | 9.75 | 9.77 | 0.05 | 0.51% | 9.69 | 9.80 | 37235 | 3630 | 0.78% |
| 2025-12-23 | 9.84 | 9.72 | -0.11 | -1.12% | 9.68 | 9.88 | 53821 | 5237 | 1.13% |
| 2025-12-22 | 9.84 | 9.83 | 0.02 | 0.20% | 9.73 | 9.86 | 51133 | 5021 | 1.08% |
| 2025-12-19 | 9.59 | 9.81 | 0.21 | 2.19% | 9.57 | 9.84 | 61743 | 6026 | 1.30% |
| 2025-12-18 | 9.40 | 9.60 | 0.15 | 1.59% | 9.38 | 9.73 | 71517 | 6878 | 1.51% |
| 2025-12-17 | 9.49 | 9.45 | -0.03 | -0.32% | 9.27 | 9.52 | 79073 | 7418 | 1.67% |
| 2025-12-16 | 9.63 | 9.48 | -0.13 | -1.35% | 9.47 | 9.69 | 60219 | 5738 | 1.27% |
| 2025-12-15 | 9.75 | 9.61 | -0.21 | -2.14% | 9.60 | 9.81 | 60909 | 5906 | 1.28% |
| 2025-12-12 | 9.79 | 9.82 | 0.00 | 0.00% | 9.74 | 9.90 | 59176 | 5817 | 1.25% |