当前时间：2026-08-23 23:17:23 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.98 | 10.38 | -0.97 | -8.55% | 10.33 | 11.13 | 527303 | 55795 | 10.95% |
| 2026-08-20 | 10.98 | 11.35 | 1.07 | 10.41% | 10.42 | 12.00 | 780376 | 87288 | 16.20% |
| 2026-08-19 | 10.80 | 10.28 | -0.49 | -4.55% | 10.23 | 10.93 | 296976 | 31239 | 6.17% |
| 2026-08-18 | 10.99 | 10.77 | -0.31 | -2.80% | 10.68 | 11.03 | 312599 | 33746 | 6.49% |
| 2026-08-17 | 11.05 | 11.08 | -0.12 | -1.07% | 10.69 | 11.21 | 391652 | 42915 | 8.13% |
| 2026-08-14 | 11.29 | 11.20 | -0.14 | -1.23% | 10.90 | 11.68 | 516901 | 58387 | 10.73% |
| 2026-08-13 | 10.82 | 11.34 | 0.54 | 5.00% | 10.53 | 12.29 | 832692 | 95024 | 17.29% |
| 2026-08-12 | 10.72 | 10.80 | -0.27 | -2.44% | 10.72 | 11.41 | 570684 | 62789 | 11.85% |
| 2026-08-11 | 10.32 | 11.07 | 0.59 | 5.63% | 10.25 | 11.90 | 823317 | 90061 | 17.10% |
| 2026-08-10 | 10.51 | 10.48 | 0.06 | 0.58% | 10.30 | 10.94 | 718546 | 75916 | 14.92% |
| 2026-08-07 | 9.63 | 10.42 | 0.73 | 7.53% | 9.56 | 10.49 | 760006 | 76842 | 15.78% |
| 2026-08-06 | 10.04 | 9.69 | -0.01 | -0.10% | 9.69 | 10.36 | 588322 | 58361 | 12.22% |
| 2026-08-05 | 9.41 | 9.70 | 0.18 | 1.89% | 9.33 | 9.70 | 422543 | 40481 | 8.77% |
| 2026-08-04 | 9.39 | 9.52 | 0.41 | 4.50% | 9.32 | 9.98 | 457806 | 43895 | 9.65% |
| 2026-08-03 | 8.98 | 9.11 | 0.16 | 1.79% | 8.83 | 9.13 | 197552 | 17796 | 4.16% |
| 2026-07-31 | 8.50 | 8.95 | 0.35 | 4.07% | 8.50 | 9.07 | 276676 | 24685 | 5.83% |
| 2026-07-30 | 8.88 | 8.60 | -0.34 | -3.80% | 8.51 | 9.16 | 291991 | 25697 | 6.15% |
| 2026-07-29 | 9.20 | 8.94 | -0.17 | -1.87% | 8.84 | 9.44 | 319659 | 28903 | 6.74% |
| 2026-07-28 | 9.21 | 9.11 | -0.23 | -2.46% | 9.07 | 9.62 | 314145 | 29172 | 6.62% |
| 2026-07-27 | 8.37 | 9.34 | 0.79 | 9.24% | 8.31 | 9.59 | 537067 | 49273 | 11.32% |
| 2026-07-24 | 9.41 | 8.55 | -1.01 | -10.56% | 8.55 | 9.59 | 539544 | 48399 | 11.37% |
| 2026-07-23 | 9.49 | 9.56 | -0.32 | -3.24% | 9.47 | 9.98 | 443932 | 42946 | 9.35% |
| 2026-07-22 | 9.35 | 9.88 | 0.14 | 1.44% | 9.30 | 10.24 | 617512 | 61244 | 13.01% |
| 2026-07-21 | 9.78 | 9.74 | -0.44 | -4.32% | 8.91 | 9.92 | 653835 | 62062 | 13.78% |
| 2026-07-20 | 9.40 | 10.18 | 0.52 | 5.38% | 9.20 | 10.19 | 721874 | 70756 | 15.21% |
| 2026-07-17 | 10.70 | 9.66 | -1.43 | -12.89% | 9.57 | 10.77 | 860285 | 85811 | 18.13% |
| 2026-07-16 | 10.17 | 11.09 | 0.70 | 6.74% | 10.10 | 11.40 | 1291284 | 139853 | 27.21% |
| 2026-07-15 | 8.75 | 10.39 | 1.73 | 19.98% | 8.67 | 10.39 | 739567 | 75036 | 15.58% |
| 2026-07-14 | 8.59 | 8.66 | 0.02 | 0.23% | 8.19 | 8.75 | 218247 | 18537 | 4.60% |
| 2026-07-13 | 8.91 | 8.64 | -0.31 | -3.46% | 8.58 | 9.07 | 242323 | 21238 | 5.11% |
| 2026-07-10 | 8.33 | 8.95 | 0.50 | 5.92% | 8.21 | 9.25 | 383068 | 34112 | 8.07% |
| 2026-07-09 | 8.55 | 8.45 | -0.33 | -3.76% | 8.25 | 8.96 | 256763 | 21890 | 5.41% |
| 2026-07-08 | 8.99 | 8.78 | 0.00 | 0.00% | 8.71 | 9.30 | 207219 | 18511 | 4.37% |
| 2026-07-07 | 9.23 | 8.78 | -0.67 | -7.09% | 8.75 | 9.33 | 303121 | 27070 | 6.39% |
| 2026-07-06 | 9.31 | 9.45 | -0.06 | -0.63% | 9.17 | 10.09 | 387268 | 37427 | 8.16% |
| 2026-07-03 | 9.45 | 9.51 | 0.05 | 0.53% | 9.15 | 9.68 | 332976 | 31269 | 7.02% |
| 2026-07-02 | 9.70 | 9.46 | -0.44 | -4.44% | 9.39 | 10.14 | 440974 | 42688 | 9.29% |
| 2026-07-01 | 9.54 | 9.90 | 0.36 | 3.77% | 9.11 | 10.10 | 590709 | 56954 | 12.45% |
| 2026-06-30 | 9.42 | 9.54 | -0.32 | -3.25% | 9.18 | 9.70 | 507263 | 47716 | 10.69% |
| 2026-06-29 | 8.50 | 9.86 | 1.36 | 16.00% | 8.35 | 9.95 | 678651 | 63994 | 14.30% |
| 2026-06-26 | 8.93 | 8.50 | -0.61 | -6.70% | 8.50 | 9.68 | 340617 | 30393 | 7.18% |
| 2026-06-25 | 8.74 | 9.11 | 0.10 | 1.11% | 8.57 | 9.30 | 481287 | 42843 | 10.14% |
| 2026-06-24 | 9.23 | 9.01 | -0.13 | -1.42% | 8.81 | 9.56 | 603446 | 55289 | 12.72% |
| 2026-06-23 | 7.57 | 9.14 | 1.52 | 19.95% | 7.53 | 9.14 | 376852 | 32983 | 7.94% |
| 2026-06-22 | 7.64 | 7.62 | -0.03 | -0.39% | 7.22 | 7.64 | 133278 | 9857 | 2.81% |
| 2026-06-18 | 7.55 | 7.65 | 0.10 | 1.32% | 7.46 | 7.77 | 113673 | 8696 | 2.40% |
| 2026-06-17 | 7.72 | 7.55 | -0.17 | -2.20% | 7.53 | 7.75 | 82028 | 6227 | 1.73% |
| 2026-06-16 | 7.84 | 7.72 | -0.09 | -1.15% | 7.62 | 7.84 | 70667 | 5434 | 1.49% |
| 2026-06-15 | 7.86 | 7.81 | -0.07 | -0.89% | 7.75 | 7.99 | 74880 | 5864 | 1.58% |
| 2026-06-12 | 7.81 | 7.88 | 0.20 | 2.60% | 7.62 | 7.92 | 88611 | 6923 | 1.87% |
| 2026-06-11 | 7.81 | 7.68 | -0.16 | -2.04% | 7.59 | 7.81 | 75937 | 5829 | 1.60% |
| 2026-06-10 | 7.89 | 7.84 | -0.08 | -1.01% | 7.69 | 7.98 | 67586 | 5279 | 1.42% |
| 2026-06-09 | 7.99 | 7.92 | 0.00 | 0.00% | 7.75 | 8.02 | 81654 | 6450 | 1.72% |
| 2026-06-08 | 8.01 | 7.92 | -0.20 | -2.46% | 7.76 | 8.20 | 107947 | 8595 | 2.27% |
| 2026-06-05 | 8.23 | 8.12 | -0.04 | -0.49% | 8.08 | 8.38 | 87948 | 7220 | 1.85% |
| 2026-06-04 | 8.24 | 8.16 | -0.12 | -1.45% | 8.03 | 8.30 | 92421 | 7534 | 1.95% |
| 2026-06-03 | 8.32 | 8.28 | -0.04 | -0.48% | 8.06 | 8.35 | 114362 | 9363 | 2.41% |
| 2026-06-02 | 8.66 | 8.32 | -0.31 | -3.59% | 8.25 | 8.66 | 108194 | 9041 | 2.28% |
| 2026-06-01 | 8.62 | 8.63 | -0.09 | -1.03% | 8.53 | 8.77 | 122833 | 10597 | 2.59% |
| 2026-05-29 | 8.54 | 8.72 | 0.28 | 3.32% | 8.28 | 9.14 | 246835 | 21459 | 5.20% |
| 2026-05-28 | 8.46 | 8.44 | -0.02 | -0.24% | 8.22 | 8.49 | 81953 | 6857 | 1.73% |
| 2026-05-27 | 8.55 | 8.46 | -0.10 | -1.17% | 8.35 | 8.58 | 82283 | 6948 | 1.73% |
| 2026-05-26 | 8.80 | 8.56 | -0.30 | -3.39% | 8.44 | 8.80 | 115818 | 9932 | 2.44% |
| 2026-05-25 | 9.06 | 8.86 | -0.14 | -1.56% | 8.72 | 9.09 | 108778 | 9650 | 2.29% |
| 2026-05-22 | 9.11 | 9.00 | -0.10 | -1.10% | 8.90 | 9.21 | 107066 | 9621 | 2.26% |
| 2026-05-21 | 9.22 | 9.10 | -0.15 | -1.62% | 9.09 | 9.45 | 111076 | 10315 | 2.34% |
| 2026-05-20 | 9.37 | 9.25 | -0.13 | -1.39% | 9.20 | 9.47 | 82426 | 7661 | 1.74% |
| 2026-05-19 | 9.39 | 9.38 | -0.02 | -0.21% | 9.30 | 9.54 | 89321 | 8405 | 1.88% |
| 2026-05-18 | 9.44 | 9.40 | -0.04 | -0.42% | 9.26 | 9.53 | 89737 | 8439 | 1.89% |
| 2026-05-15 | 9.50 | 9.44 | -0.09 | -0.94% | 9.36 | 9.74 | 116650 | 11144 | 2.46% |