当前时间：2026-06-06 12:14:21 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 8.23 | 8.12 | -0.04 | -0.49% | 8.08 | 8.38 | 87948 | 7220 | 1.85% |
| 2026-06-04 | 8.24 | 8.16 | -0.12 | -1.45% | 8.03 | 8.30 | 92421 | 7534 | 1.95% |
| 2026-06-03 | 8.32 | 8.28 | -0.04 | -0.48% | 8.06 | 8.35 | 114362 | 9363 | 2.41% |
| 2026-06-02 | 8.66 | 8.32 | -0.31 | -3.59% | 8.25 | 8.66 | 108194 | 9041 | 2.28% |
| 2026-06-01 | 8.62 | 8.63 | -0.09 | -1.03% | 8.53 | 8.77 | 122833 | 10597 | 2.59% |
| 2026-05-29 | 8.54 | 8.72 | 0.28 | 3.32% | 8.28 | 9.14 | 246835 | 21459 | 5.20% |
| 2026-05-28 | 8.46 | 8.44 | -0.02 | -0.24% | 8.22 | 8.49 | 81953 | 6857 | 1.73% |
| 2026-05-27 | 8.55 | 8.46 | -0.10 | -1.17% | 8.35 | 8.58 | 82283 | 6948 | 1.73% |
| 2026-05-26 | 8.80 | 8.56 | -0.30 | -3.39% | 8.44 | 8.80 | 115818 | 9932 | 2.44% |
| 2026-05-25 | 9.06 | 8.86 | -0.14 | -1.56% | 8.72 | 9.09 | 108778 | 9650 | 2.29% |
| 2026-05-22 | 9.11 | 9.00 | -0.10 | -1.10% | 8.90 | 9.21 | 107066 | 9621 | 2.26% |
| 2026-05-21 | 9.22 | 9.10 | -0.15 | -1.62% | 9.09 | 9.45 | 111076 | 10315 | 2.34% |
| 2026-05-20 | 9.37 | 9.25 | -0.13 | -1.39% | 9.20 | 9.47 | 82426 | 7661 | 1.74% |
| 2026-05-19 | 9.39 | 9.38 | -0.02 | -0.21% | 9.30 | 9.54 | 89321 | 8405 | 1.88% |
| 2026-05-18 | 9.44 | 9.40 | -0.04 | -0.42% | 9.26 | 9.53 | 89737 | 8439 | 1.89% |
| 2026-05-15 | 9.50 | 9.44 | -0.09 | -0.94% | 9.36 | 9.74 | 116650 | 11144 | 2.46% |
| 2026-05-14 | 9.83 | 9.53 | -0.30 | -3.05% | 9.53 | 9.88 | 129518 | 12532 | 2.73% |
| 2026-05-13 | 9.87 | 9.83 | -0.07 | -0.71% | 9.76 | 9.94 | 123824 | 12196 | 2.61% |
| 2026-05-12 | 10.06 | 9.90 | -0.24 | -2.37% | 9.88 | 10.09 | 158673 | 15819 | 3.34% |
| 2026-05-11 | 10.15 | 10.14 | 0.09 | 0.90% | 9.91 | 10.24 | 198309 | 19978 | 4.18% |
| 2026-05-08 | 10.00 | 10.05 | 0.07 | 0.70% | 9.94 | 10.15 | 116065 | 11651 | 2.45% |
| 2026-05-07 | 10.06 | 9.98 | -0.04 | -0.40% | 9.85 | 10.13 | 132740 | 13236 | 2.80% |
| 2026-05-06 | 9.95 | 10.02 | 0.03 | 0.30% | 9.95 | 10.06 | 132902 | 13300 | 2.80% |
| 2026-04-30 | 10.00 | 9.99 | -0.01 | -0.10% | 9.89 | 10.12 | 121639 | 12163 | 2.56% |
| 2026-04-29 | 10.17 | 10.00 | -0.60 | -5.66% | 9.68 | 10.17 | 275944 | 27541 | 5.81% |
| 2026-04-28 | 10.50 | 10.60 | 0.10 | 0.95% | 10.47 | 10.88 | 208618 | 22258 | 4.40% |
| 2026-04-27 | 10.58 | 10.50 | -0.07 | -0.66% | 10.27 | 10.59 | 165365 | 17213 | 3.48% |
| 2026-04-24 | 10.61 | 10.57 | -0.09 | -0.84% | 10.40 | 10.74 | 157322 | 16641 | 3.32% |
| 2026-04-23 | 10.89 | 10.66 | -0.30 | -2.74% | 10.60 | 10.92 | 192252 | 20612 | 4.05% |
| 2026-04-22 | 10.71 | 10.96 | 0.15 | 1.39% | 10.61 | 10.97 | 193108 | 20959 | 4.07% |
| 2026-04-21 | 11.10 | 10.81 | -0.37 | -3.31% | 10.76 | 11.30 | 304047 | 33278 | 6.41% |
| 2026-04-20 | 10.97 | 11.18 | 0.09 | 0.81% | 10.97 | 11.20 | 204473 | 22722 | 4.31% |
| 2026-04-17 | 11.27 | 11.09 | -0.33 | -2.89% | 10.96 | 11.32 | 312510 | 34623 | 6.59% |
| 2026-04-16 | 11.20 | 11.42 | -0.17 | -1.47% | 11.10 | 11.45 | 397466 | 44823 | 8.38% |
| 2026-04-15 | 11.56 | 11.59 | 0.34 | 3.02% | 11.02 | 11.72 | 609956 | 69777 | 12.85% |
| 2026-04-14 | 11.04 | 11.25 | 0.21 | 1.90% | 10.85 | 11.27 | 378161 | 41812 | 7.97% |
| 2026-04-13 | 11.10 | 11.04 | -0.16 | -1.43% | 10.92 | 11.10 | 240983 | 26520 | 5.08% |
| 2026-04-10 | 11.11 | 11.20 | -0.08 | -0.71% | 10.95 | 11.52 | 394685 | 44374 | 8.32% |
| 2026-04-09 | 11.57 | 11.28 | -0.39 | -3.34% | 11.04 | 11.93 | 580852 | 66275 | 12.24% |
| 2026-04-08 | 11.81 | 11.67 | 0.01 | 0.09% | 11.44 | 11.92 | 552648 | 64307 | 11.65% |
| 2026-04-07 | 11.97 | 11.66 | -0.36 | -3.00% | 11.40 | 12.08 | 572065 | 67148 | 12.05% |
| 2026-04-03 | 11.92 | 12.02 | -0.72 | -5.65% | 11.77 | 12.23 | 720004 | 86374 | 15.17% |
| 2026-04-02 | 12.50 | 12.74 | 0.32 | 2.58% | 11.88 | 13.05 | 1287654 | 159832 | 27.13% |
| 2026-04-01 | 10.43 | 12.42 | 2.07 | 20.00% | 10.32 | 12.42 | 706432 | 83499 | 14.89% |
| 2026-03-31 | 10.44 | 10.35 | -0.01 | -0.10% | 10.35 | 10.89 | 208511 | 22109 | 4.39% |
| 2026-03-30 | 10.16 | 10.36 | 0.09 | 0.88% | 10.16 | 10.55 | 146088 | 15169 | 3.08% |
| 2026-03-27 | 9.59 | 10.27 | 0.59 | 6.10% | 9.55 | 10.35 | 178668 | 18005 | 3.76% |
| 2026-03-26 | 9.80 | 9.68 | -0.10 | -1.02% | 9.58 | 10.09 | 100346 | 9834 | 2.11% |
| 2026-03-25 | 9.69 | 9.78 | 0.05 | 0.51% | 9.60 | 9.80 | 99121 | 9617 | 2.09% |
| 2026-03-24 | 9.27 | 9.73 | 0.63 | 6.92% | 9.27 | 9.76 | 159506 | 15306 | 3.36% |
| 2026-03-23 | 9.51 | 9.10 | -0.52 | -5.41% | 9.04 | 9.63 | 106122 | 9894 | 2.24% |
| 2026-03-20 | 9.92 | 9.62 | -0.30 | -3.02% | 9.62 | 10.09 | 74860 | 7350 | 1.58% |
| 2026-03-19 | 10.19 | 9.92 | -0.31 | -3.03% | 9.88 | 10.19 | 82295 | 8231 | 1.73% |
| 2026-03-18 | 10.14 | 10.23 | 0.14 | 1.39% | 10.01 | 10.27 | 75131 | 7613 | 1.58% |
| 2026-03-17 | 10.20 | 10.09 | -0.11 | -1.08% | 10.08 | 10.45 | 95537 | 9783 | 2.01% |
| 2026-03-16 | 10.17 | 10.20 | 0.06 | 0.59% | 10.10 | 10.29 | 65868 | 6706 | 1.39% |
| 2026-03-13 | 10.11 | 10.14 | 0.03 | 0.30% | 10.02 | 10.37 | 73066 | 7444 | 1.54% |
| 2026-03-12 | 10.30 | 10.11 | -0.21 | -2.03% | 10.07 | 10.31 | 95975 | 9759 | 2.02% |
| 2026-03-11 | 10.49 | 10.32 | -0.16 | -1.53% | 10.27 | 10.59 | 85517 | 8858 | 1.80% |
| 2026-03-10 | 10.27 | 10.48 | 0.33 | 3.25% | 10.23 | 10.49 | 88760 | 9234 | 1.87% |
| 2026-03-09 | 10.28 | 10.15 | -0.26 | -2.50% | 9.99 | 10.30 | 133632 | 13524 | 2.82% |
| 2026-03-06 | 10.15 | 10.41 | 0.21 | 2.06% | 10.15 | 10.68 | 141754 | 14866 | 2.99% |
| 2026-03-05 | 10.01 | 10.20 | 0.36 | 3.66% | 9.95 | 10.45 | 119164 | 12149 | 2.51% |
| 2026-03-04 | 9.90 | 9.84 | -0.12 | -1.20% | 9.75 | 10.03 | 73234 | 7234 | 1.54% |
| 2026-03-03 | 10.35 | 9.96 | -0.39 | -3.77% | 9.94 | 10.48 | 107157 | 10862 | 2.26% |
| 2026-03-02 | 10.62 | 10.35 | -0.46 | -4.26% | 10.16 | 10.71 | 145135 | 15058 | 3.06% |
| 2026-02-27 | 10.65 | 10.81 | 0.14 | 1.31% | 10.61 | 10.85 | 86772 | 9353 | 1.83% |
| 2026-02-26 | 10.80 | 10.67 | -0.14 | -1.30% | 10.64 | 10.82 | 90120 | 9657 | 1.90% |