当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.93 | 5.94 | 0.02 | 0.34% | 5.77 | 6.12 | 281880 | 16759 | 3.70% |
| 2026-03-19 | 5.93 | 5.92 | -0.07 | -1.17% | 5.90 | 6.01 | 161667 | 9640 | 2.12% |
| 2026-03-18 | 5.93 | 5.99 | 0.10 | 1.70% | 5.88 | 5.99 | 142710 | 8480 | 1.87% |
| 2026-03-17 | 5.96 | 5.89 | -0.05 | -0.84% | 5.88 | 6.01 | 119654 | 7129 | 1.57% |
| 2026-03-16 | 5.96 | 5.94 | -0.02 | -0.34% | 5.91 | 6.00 | 114625 | 6815 | 1.50% |
| 2026-03-13 | 5.94 | 5.96 | 0.01 | 0.17% | 5.92 | 6.05 | 140690 | 8439 | 1.85% |
| 2026-03-12 | 5.98 | 5.95 | -0.03 | -0.50% | 5.93 | 6.00 | 108224 | 6456 | 1.42% |
| 2026-03-11 | 5.95 | 5.98 | 0.03 | 0.50% | 5.92 | 6.01 | 124718 | 7452 | 1.64% |
| 2026-03-10 | 5.92 | 5.95 | 0.05 | 0.85% | 5.89 | 5.97 | 124614 | 7404 | 1.63% |
| 2026-03-09 | 5.81 | 5.90 | -0.02 | -0.34% | 5.81 | 5.97 | 133810 | 7875 | 1.76% |
| 2026-03-06 | 5.77 | 5.92 | 0.15 | 2.60% | 5.74 | 5.95 | 120401 | 7086 | 1.58% |
| 2026-03-05 | 5.67 | 5.77 | 0.17 | 3.04% | 5.66 | 5.83 | 121570 | 7011 | 1.59% |
| 2026-03-04 | 5.62 | 5.60 | -0.07 | -1.23% | 5.56 | 5.71 | 105719 | 5952 | 1.39% |
| 2026-03-03 | 5.84 | 5.67 | -0.20 | -3.41% | 5.66 | 5.93 | 148879 | 8624 | 1.95% |
| 2026-03-02 | 5.93 | 5.87 | -0.15 | -2.49% | 5.79 | 5.99 | 144742 | 8508 | 1.90% |
| 2026-02-27 | 5.97 | 6.02 | 0.04 | 0.67% | 5.95 | 6.02 | 115112 | 6896 | 1.51% |
| 2026-02-26 | 5.97 | 5.98 | 0.01 | 0.17% | 5.91 | 6.00 | 124294 | 7395 | 1.63% |
| 2026-02-25 | 5.92 | 5.97 | 0.04 | 0.67% | 5.92 | 6.04 | 131298 | 7872 | 1.72% |
| 2026-02-24 | 5.90 | 5.93 | 0.10 | 1.72% | 5.88 | 5.95 | 101103 | 5987 | 1.33% |
| 2026-02-13 | 5.91 | 5.83 | -0.10 | -1.69% | 5.83 | 5.95 | 119630 | 7031 | 1.57% |
| 2026-02-12 | 6.00 | 5.93 | -0.08 | -1.33% | 5.90 | 6.01 | 117228 | 6972 | 1.54% |
| 2026-02-11 | 5.99 | 6.01 | 0.01 | 0.17% | 5.98 | 6.08 | 92748 | 5592 | 1.22% |
| 2026-02-10 | 6.06 | 6.00 | -0.06 | -0.99% | 6.00 | 6.07 | 128352 | 7738 | 1.68% |
| 2026-02-09 | 6.00 | 6.06 | 0.12 | 2.02% | 5.98 | 6.14 | 194558 | 11805 | 2.55% |
| 2026-02-06 | 5.92 | 5.94 | -0.02 | -0.34% | 5.91 | 6.02 | 112669 | 6727 | 1.48% |
| 2026-02-05 | 5.98 | 5.96 | -0.07 | -1.16% | 5.94 | 6.02 | 142327 | 8504 | 1.87% |
| 2026-02-04 | 5.88 | 6.03 | 0.12 | 2.03% | 5.88 | 6.05 | 206081 | 12328 | 2.70% |
| 2026-02-03 | 5.79 | 5.91 | 0.16 | 2.78% | 5.78 | 5.94 | 139030 | 8155 | 1.82% |
| 2026-02-02 | 5.82 | 5.75 | -0.09 | -1.54% | 5.74 | 5.88 | 109834 | 6391 | 1.44% |
| 2026-01-30 | 5.86 | 5.84 | -0.03 | -0.51% | 5.75 | 5.90 | 148361 | 8638 | 1.95% |
| 2026-01-29 | 5.89 | 5.87 | -0.02 | -0.34% | 5.85 | 5.97 | 137461 | 8116 | 1.80% |
| 2026-01-28 | 5.97 | 5.89 | -0.12 | -2.00% | 5.89 | 6.08 | 187158 | 11129 | 2.45% |
| 2026-01-27 | 5.94 | 6.01 | 0.00 | 0.00% | 5.83 | 6.03 | 277393 | 16450 | 3.64% |
| 2026-01-26 | 6.19 | 6.01 | -0.03 | -0.50% | 6.01 | 6.27 | 382578 | 23461 | 5.02% |
| 2026-01-23 | 5.88 | 6.04 | 0.16 | 2.72% | 5.86 | 6.12 | 309315 | 18587 | 4.06% |
| 2026-01-22 | 5.85 | 5.88 | 0.00 | 0.00% | 5.80 | 5.89 | 178457 | 10435 | 2.34% |
| 2026-01-21 | 5.80 | 5.88 | 0.08 | 1.38% | 5.79 | 6.05 | 326172 | 19285 | 4.28% |
| 2026-01-20 | 5.78 | 5.80 | 0.00 | 0.00% | 5.75 | 5.83 | 185061 | 10710 | 2.43% |
| 2026-01-19 | 5.69 | 5.80 | 0.11 | 1.93% | 5.67 | 5.84 | 241368 | 13883 | 3.17% |
| 2026-01-16 | 5.69 | 5.69 | 0.01 | 0.18% | 5.67 | 5.75 | 93314 | 5322 | 1.22% |
| 2026-01-15 | 5.74 | 5.68 | -0.07 | -1.22% | 5.66 | 5.77 | 106686 | 6086 | 1.40% |
| 2026-01-14 | 5.78 | 5.75 | -0.03 | -0.52% | 5.71 | 5.82 | 193973 | 11201 | 2.54% |
| 2026-01-13 | 5.77 | 5.78 | 0.00 | 0.00% | 5.70 | 5.83 | 165584 | 9557 | 2.17% |
| 2026-01-12 | 5.67 | 5.78 | 0.12 | 2.12% | 5.65 | 5.82 | 201353 | 11608 | 2.64% |
| 2026-01-09 | 5.63 | 5.66 | 0.03 | 0.53% | 5.59 | 5.66 | 110988 | 6254 | 1.46% |
| 2026-01-08 | 5.55 | 5.63 | 0.07 | 1.26% | 5.52 | 5.65 | 129506 | 7260 | 1.70% |
| 2026-01-07 | 5.64 | 5.56 | -0.09 | -1.59% | 5.55 | 5.64 | 121564 | 6784 | 1.59% |
| 2026-01-06 | 5.49 | 5.65 | 0.15 | 2.73% | 5.48 | 5.70 | 175785 | 9878 | 2.31% |
| 2026-01-05 | 5.44 | 5.50 | 0.06 | 1.10% | 5.43 | 5.52 | 78673 | 4322 | 1.03% |
| 2025-12-31 | 5.45 | 5.44 | 0.00 | 0.00% | 5.38 | 5.47 | 59526 | 3226 | 0.78% |
| 2025-12-30 | 5.47 | 5.44 | -0.05 | -0.91% | 5.42 | 5.49 | 73915 | 4033 | 0.97% |
| 2025-12-29 | 5.54 | 5.49 | -0.04 | -0.72% | 5.48 | 5.54 | 62035 | 3416 | 0.81% |
| 2025-12-26 | 5.54 | 5.53 | -0.01 | -0.18% | 5.51 | 5.59 | 61908 | 3437 | 0.81% |
| 2025-12-25 | 5.53 | 5.54 | 0.01 | 0.18% | 5.50 | 5.56 | 71080 | 3934 | 0.93% |
| 2025-12-24 | 5.47 | 5.53 | 0.08 | 1.47% | 5.43 | 5.53 | 64015 | 3521 | 0.84% |
| 2025-12-23 | 5.49 | 5.45 | -0.05 | -0.91% | 5.43 | 5.51 | 53451 | 2923 | 0.70% |
| 2025-12-22 | 5.54 | 5.50 | -0.04 | -0.72% | 5.49 | 5.56 | 65780 | 3635 | 0.86% |
| 2025-12-19 | 5.47 | 5.54 | 0.07 | 1.28% | 5.45 | 5.54 | 64610 | 3560 | 0.85% |
| 2025-12-18 | 5.39 | 5.47 | 0.07 | 1.30% | 5.37 | 5.50 | 74804 | 4092 | 0.98% |
| 2025-12-17 | 5.36 | 5.40 | 0.04 | 0.75% | 5.28 | 5.42 | 82435 | 4407 | 1.08% |
| 2025-12-16 | 5.46 | 5.36 | -0.11 | -2.01% | 5.35 | 5.47 | 76847 | 4146 | 1.01% |
| 2025-12-15 | 5.45 | 5.47 | 0.02 | 0.37% | 5.40 | 5.50 | 82908 | 4534 | 1.09% |
| 2025-12-12 | 5.48 | 5.45 | -0.04 | -0.73% | 5.44 | 5.54 | 110348 | 6055 | 1.45% |