当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.75 | 29.11 | 1.32 | 4.75% | 27.00 | 30.74 | 577467 | 167152 | 11.98% |
| 2026-03-19 | 27.58 | 27.79 | 1.69 | 6.48% | 26.51 | 28.89 | 527331 | 147045 | 10.94% |
| 2026-03-18 | 26.67 | 26.10 | -1.17 | -4.29% | 25.28 | 27.25 | 330916 | 86357 | 6.87% |
| 2026-03-17 | 27.89 | 27.27 | -1.02 | -3.61% | 26.25 | 28.00 | 390984 | 105047 | 8.11% |
| 2026-03-16 | 28.10 | 28.29 | 1.69 | 6.35% | 27.66 | 30.50 | 597283 | 172398 | 12.39% |
| 2026-03-13 | 27.50 | 26.60 | 0.45 | 1.72% | 25.66 | 28.65 | 462466 | 124579 | 9.60% |
| 2026-03-12 | 23.67 | 26.15 | 2.80 | 11.99% | 23.51 | 27.50 | 523872 | 134508 | 10.87% |
| 2026-03-11 | 23.31 | 23.35 | -0.17 | -0.72% | 23.12 | 23.99 | 171728 | 40347 | 3.56% |
| 2026-03-10 | 23.86 | 23.52 | -0.93 | -3.80% | 23.03 | 24.20 | 241398 | 56553 | 5.01% |
| 2026-03-09 | 25.70 | 24.45 | -0.48 | -1.93% | 24.33 | 26.16 | 273077 | 68611 | 5.67% |
| 2026-03-06 | 24.10 | 24.93 | 0.43 | 1.76% | 23.88 | 25.39 | 211734 | 52269 | 4.39% |
| 2026-03-05 | 24.63 | 24.50 | -0.76 | -3.01% | 24.30 | 26.58 | 325678 | 82186 | 6.76% |
| 2026-03-04 | 24.89 | 25.26 | 1.03 | 4.25% | 23.75 | 25.88 | 444622 | 111289 | 9.22% |
| 2026-03-03 | 24.12 | 24.23 | 0.68 | 2.89% | 23.40 | 24.95 | 363337 | 87872 | 7.54% |
| 2026-03-02 | 23.00 | 23.55 | 0.20 | 0.86% | 22.98 | 24.07 | 133373 | 31362 | 2.77% |
| 2026-02-27 | 23.26 | 23.35 | -0.12 | -0.51% | 23.00 | 23.44 | 66331 | 15423 | 1.38% |
| 2026-02-26 | 23.09 | 23.47 | 0.27 | 1.16% | 22.85 | 23.53 | 103738 | 24061 | 2.15% |
| 2026-02-25 | 22.33 | 23.20 | 0.96 | 4.32% | 22.25 | 23.49 | 131967 | 30315 | 2.74% |
| 2026-02-24 | 22.14 | 22.24 | 0.33 | 1.51% | 21.93 | 22.44 | 58050 | 12902 | 1.20% |
| 2026-02-13 | 22.30 | 21.91 | -0.43 | -1.92% | 21.90 | 22.32 | 59748 | 13219 | 1.24% |
| 2026-02-12 | 22.18 | 22.34 | 0.25 | 1.13% | 21.95 | 22.49 | 49269 | 10966 | 1.02% |
| 2026-02-11 | 22.29 | 22.09 | -0.13 | -0.59% | 22.05 | 22.55 | 49498 | 11037 | 1.03% |
| 2026-02-10 | 22.50 | 22.22 | -0.20 | -0.89% | 22.10 | 22.58 | 65324 | 14557 | 1.36% |
| 2026-02-09 | 21.74 | 22.42 | 0.98 | 4.57% | 21.74 | 22.66 | 101841 | 22770 | 2.11% |
| 2026-02-06 | 21.29 | 21.44 | -0.15 | -0.69% | 21.29 | 21.83 | 50332 | 10889 | 1.04% |
| 2026-02-05 | 21.95 | 21.59 | -0.44 | -2.00% | 21.37 | 22.02 | 66749 | 14422 | 1.38% |
| 2026-02-04 | 22.05 | 22.03 | -0.14 | -0.63% | 21.86 | 22.23 | 66720 | 14718 | 1.38% |
| 2026-02-03 | 21.75 | 22.17 | 0.66 | 3.07% | 21.75 | 22.20 | 83318 | 18333 | 1.73% |
| 2026-02-02 | 22.38 | 21.51 | -0.92 | -4.10% | 21.51 | 22.52 | 89749 | 19679 | 1.86% |
| 2026-01-30 | 22.57 | 22.43 | -0.30 | -1.32% | 21.73 | 22.87 | 108248 | 24117 | 2.25% |
| 2026-01-29 | 23.33 | 22.73 | -0.57 | -2.45% | 22.64 | 23.53 | 100056 | 23047 | 2.08% |
| 2026-01-28 | 23.47 | 23.30 | -0.23 | -0.98% | 23.06 | 23.58 | 86497 | 20146 | 1.79% |
| 2026-01-27 | 22.98 | 23.53 | 0.34 | 1.47% | 22.57 | 23.76 | 121915 | 28248 | 2.53% |
| 2026-01-26 | 24.31 | 23.19 | -0.99 | -4.09% | 23.03 | 24.42 | 147209 | 34487 | 3.05% |
| 2026-01-23 | 23.60 | 24.18 | 0.61 | 2.59% | 23.41 | 24.42 | 153735 | 36779 | 3.19% |
| 2026-01-22 | 24.18 | 23.57 | -0.30 | -1.26% | 23.43 | 24.29 | 141328 | 33443 | 2.93% |
| 2026-01-21 | 24.11 | 23.87 | -0.42 | -1.73% | 23.68 | 24.60 | 193427 | 46542 | 4.01% |
| 2026-01-20 | 25.11 | 24.29 | -1.23 | -4.82% | 23.83 | 25.20 | 242000 | 58973 | 5.02% |
| 2026-01-19 | 23.35 | 25.52 | 2.23 | 9.57% | 23.01 | 27.00 | 427914 | 106782 | 8.88% |
| 2026-01-16 | 23.14 | 23.29 | 0.41 | 1.79% | 22.60 | 23.43 | 171874 | 39479 | 3.57% |
| 2026-01-15 | 22.25 | 22.88 | 0.63 | 2.83% | 22.00 | 22.92 | 181060 | 40836 | 3.76% |
| 2026-01-14 | 22.50 | 22.25 | -0.15 | -0.67% | 21.96 | 23.14 | 200047 | 45098 | 4.15% |
| 2026-01-13 | 23.76 | 22.40 | -1.30 | -5.49% | 22.30 | 23.89 | 203800 | 46508 | 4.23% |
| 2026-01-12 | 23.90 | 23.70 | -0.39 | -1.62% | 23.31 | 24.00 | 262104 | 61962 | 5.44% |
| 2026-01-09 | 23.40 | 24.09 | -0.11 | -0.45% | 23.40 | 24.54 | 378212 | 90556 | 7.85% |
| 2026-01-08 | 24.01 | 24.20 | 2.42 | 11.11% | 24.01 | 26.14 | 587551 | 147878 | 12.19% |
| 2026-01-07 | 21.05 | 21.78 | 0.92 | 4.41% | 21.05 | 22.09 | 226155 | 48997 | 4.69% |
| 2026-01-06 | 20.27 | 20.86 | 0.57 | 2.81% | 20.27 | 21.25 | 137527 | 28739 | 2.85% |
| 2026-01-05 | 19.72 | 20.29 | 0.70 | 3.57% | 19.72 | 20.38 | 83072 | 16758 | 1.72% |
| 2025-12-31 | 19.63 | 19.59 | 0.09 | 0.46% | 19.47 | 19.77 | 41462 | 8130 | 0.86% |
| 2025-12-30 | 19.70 | 19.50 | -0.20 | -1.02% | 19.49 | 19.78 | 55109 | 10829 | 1.14% |
| 2025-12-29 | 19.88 | 19.70 | -0.30 | -1.50% | 19.61 | 19.99 | 67624 | 13345 | 1.40% |
| 2025-12-26 | 20.23 | 20.00 | -0.17 | -0.84% | 19.86 | 20.23 | 67111 | 13450 | 1.39% |
| 2025-12-25 | 19.75 | 20.17 | 0.33 | 1.66% | 19.71 | 20.33 | 70121 | 14087 | 1.45% |
| 2025-12-24 | 19.97 | 19.84 | 0.04 | 0.20% | 19.65 | 19.99 | 55089 | 10925 | 1.14% |
| 2025-12-23 | 19.70 | 19.80 | 0.18 | 0.92% | 19.60 | 20.16 | 68875 | 13674 | 1.43% |
| 2025-12-22 | 19.58 | 19.62 | 0.19 | 0.98% | 19.47 | 19.87 | 75145 | 14798 | 1.56% |
| 2025-12-19 | 19.41 | 19.43 | 0.23 | 1.20% | 19.31 | 19.59 | 51138 | 9956 | 1.06% |
| 2025-12-18 | 19.11 | 19.20 | 0.05 | 0.26% | 19.03 | 19.54 | 49878 | 9642 | 1.03% |
| 2025-12-17 | 19.07 | 19.15 | -0.01 | -0.05% | 18.57 | 19.20 | 54457 | 10276 | 1.13% |
| 2025-12-16 | 19.30 | 19.16 | -0.17 | -0.88% | 18.92 | 19.30 | 52915 | 10099 | 1.10% |
| 2025-12-15 | 19.19 | 19.33 | 0.12 | 0.62% | 18.98 | 19.60 | 58587 | 11350 | 1.22% |
| 2025-12-12 | 18.72 | 19.21 | 0.50 | 2.67% | 18.72 | 19.38 | 74132 | 14191 | 1.54% |